| 002706良信股份 今日实时资金流向 |
| 15:00 |
802.64 |
488.71 |
308.22 |
| 14:59 |
802.64 |
563.15 |
301.57 |
| 14:58 |
802.64 |
563.15 |
301.57 |
| 14:57 |
802.64 |
563.15 |
301.67 |
| 14:56 |
713.86 |
568.44 |
314.92 |
| 14:55 |
713.86 |
588.70 |
301.25 |
| 14:54 |
713.86 |
554.45 |
277.56 |
| 14:53 |
713.86 |
554.45 |
265.24 |
| 14:52 |
713.86 |
536.27 |
244.16 |
| 14:51 |
713.86 |
565.77 |
241.84 |
| 14:50 |
713.86 |
590.38 |
250.48 |
| 14:49 |
806.30 |
631.31 |
272.67 |
| 14:48 |
806.30 |
640.92 |
229.66 |
| 14:47 |
806.30 |
667.15 |
228.49 |
| 14:46 |
806.30 |
657.53 |
234.63 |
| 14:45 |
806.30 |
657.53 |
240.11 |
| 14:44 |
806.30 |
647.91 |
263.65 |
| 14:43 |
806.30 |
643.19 |
255.18 |
| 14:42 |
806.30 |
643.19 |
260.95 |
| 14:41 |
806.30 |
632.80 |
252.77 |
| 14:40 |
839.78 |
627.21 |
268.25 |
| 14:39 |
839.78 |
627.21 |
266.42 |
| 14:38 |
878.26 |
641.44 |
277.77 |
| 14:37 |
878.26 |
641.44 |
280.65 |
| 14:36 |
878.26 |
641.44 |
281.80 |
| 14:35 |
878.26 |
642.00 |
285.07 |
| 14:34 |
878.26 |
651.62 |
301.32 |
| 14:33 |
878.26 |
650.26 |
301.70 |
| 14:32 |
878.26 |
649.56 |
299.30 |
| 14:31 |
878.26 |
655.34 |
294.08 |
| 14:30 |
878.26 |
700.41 |
292.72 |
| 14:29 |
878.26 |
710.04 |
307.46 |
| 14:28 |
878.26 |
710.04 |
305.83 |
| 14:27 |
878.26 |
710.04 |
314.79 |
| 14:26 |
878.26 |
698.18 |
313.34 |
| 14:25 |
878.26 |
698.18 |
316.12 |
| 14:24 |
878.26 |
698.18 |
335.28 |
| 14:23 |
878.26 |
698.18 |
344.62 |
| 14:22 |
878.26 |
698.18 |
348.28 |
| 14:21 |
878.26 |
707.81 |
356.56 |
| 14:20 |
878.26 |
707.81 |
358.58 |
| 14:19 |
878.26 |
707.81 |
357.80 |
| 14:18 |
878.26 |
707.81 |
364.06 |
| 14:17 |
878.26 |
707.81 |
370.99 |
| 14:16 |
964.26 |
702.03 |
370.98 |
| 14:15 |
964.26 |
671.28 |
370.10 |
| 14:14 |
964.26 |
671.28 |
379.06 |
| 14:13 |
964.26 |
676.38 |
387.24 |
| 14:12 |
964.26 |
676.38 |
395.04 |
| 14:11 |
964.26 |
676.38 |
399.27 |
| 14:10 |
964.26 |
689.87 |
411.50 |
| 14:09 |
964.26 |
714.81 |
411.98 |
| 14:08 |
964.26 |
714.81 |
427.19 |
| 14:07 |
964.26 |
714.81 |
433.93 |
| 14:06 |
964.26 |
707.48 |
440.77 |
| 14:05 |
964.26 |
666.96 |
450.69 |
| 14:04 |
964.26 |
589.87 |
448.36 |
| 14:03 |
964.26 |
584.77 |
393.79 |
| 14:02 |
964.26 |
549.53 |
387.42 |
| 14:01 |
964.26 |
533.35 |
398.87 |
| 14:00 |
964.26 |
561.16 |
408.10 |
| 13:59 |
996.33 |
578.01 |
408.39 |
| 13:58 |
1028.72 |
604.90 |
407.13 |
| 13:57 |
1028.72 |
604.90 |
406.74 |
| 13:56 |
1028.72 |
604.90 |
421.97 |
| 13:55 |
1028.72 |
604.90 |
420.91 |
| 13:54 |
1028.72 |
595.26 |
409.29 |
| 13:53 |
1028.72 |
595.26 |
406.94 |
| 13:52 |
1028.72 |
603.94 |
397.73 |
| 13:51 |
1028.72 |
612.99 |
396.00 |
| 13:50 |
1028.72 |
622.22 |
403.70 |
| 13:49 |
1028.72 |
622.22 |
409.57 |
| 13:48 |
1028.72 |
622.22 |
415.73 |
| 13:47 |
1028.72 |
631.85 |
414.19 |
| 13:46 |
1028.72 |
652.19 |
411.68 |
| 13:45 |
946.06 |
657.20 |
399.22 |
| 13:44 |
946.06 |
657.20 |
385.74 |
| 13:43 |
984.58 |
677.80 |
383.33 |
| 13:42 |
984.58 |
683.58 |
385.93 |
| 13:41 |
984.58 |
683.58 |
378.89 |
| 13:40 |
984.58 |
692.83 |
374.64 |
| 13:39 |
984.58 |
702.46 |
370.30 |
| 13:38 |
984.58 |
697.15 |
352.37 |
| 13:37 |
984.58 |
681.75 |
344.95 |
| 13:36 |
984.58 |
681.75 |
337.34 |
| 13:35 |
984.58 |
681.75 |
338.21 |
| 13:34 |
984.58 |
698.12 |
340.23 |
| 13:33 |
984.58 |
698.12 |
341.00 |
| 13:32 |
984.58 |
698.12 |
337.05 |
| 13:31 |
984.58 |
698.12 |
328.57 |
| 13:30 |
1017.41 |
686.56 |
325.96 |
| 13:29 |
1017.41 |
686.56 |
324.61 |
| 13:28 |
1017.41 |
691.66 |
318.72 |
| 13:27 |
1017.41 |
695.13 |
303.69 |
| 13:26 |
1017.41 |
701.28 |
294.94 |
| 13:25 |
1017.41 |
701.28 |
283.87 |
| 13:24 |
1017.41 |
708.29 |
280.97 |
| 13:23 |
1017.41 |
708.29 |
277.79 |
| 13:22 |
1017.41 |
708.29 |
273.85 |
| 13:21 |
1017.41 |
702.52 |
272.69 |
| 13:20 |
1017.41 |
702.52 |
273.25 |
| 13:19 |
1017.41 |
707.80 |
266.71 |
| 13:18 |
1017.41 |
701.17 |
288.70 |
| 13:17 |
1017.41 |
706.35 |
309.82 |
| 13:16 |
1017.41 |
706.35 |
337.94 |
| 13:15 |
1017.41 |
712.98 |
375.90 |
| 13:14 |
1055.28 |
687.33 |
354.08 |
| 13:13 |
1159.13 |
678.65 |
359.38 |
| 13:12 |
1159.13 |
685.88 |
414.38 |
| 13:11 |
1159.13 |
685.88 |
417.47 |
| 13:10 |
1159.13 |
691.18 |
419.40 |
| 13:09 |
1159.13 |
691.18 |
418.24 |
| 13:08 |
1159.13 |
691.18 |
417.85 |
| 13:07 |
1159.13 |
691.18 |
419.10 |
| 13:06 |
1159.13 |
711.62 |
428.43 |
| 13:05 |
1159.13 |
711.62 |
452.46 |
| 13:04 |
1159.13 |
711.62 |
478.81 |
| 13:03 |
1159.13 |
741.56 |
480.44 |
| 13:02 |
1159.13 |
734.12 |
483.14 |
| 13:01 |
1159.13 |
734.12 |
473.66 |
| 11:30 |
1159.13 |
756.90 |
477.12 |
| 11:29 |
1120.41 |
793.64 |
472.16 |
| 11:28 |
1090.14 |
787.93 |
435.00 |
| 11:27 |
1090.14 |
655.68 |
350.75 |
| 11:26 |
1090.14 |
623.45 |
311.27 |
| 11:25 |
1090.14 |
623.45 |
308.75 |
| 11:24 |
1090.14 |
627.20 |
311.74 |
| 11:23 |
1090.14 |
627.20 |
315.21 |
| 11:22 |
1090.14 |
646.96 |
318.19 |
| 11:21 |
1059.26 |
654.77 |
306.03 |
| 11:20 |
1059.26 |
644.45 |
305.35 |
| 11:19 |
1059.26 |
644.45 |
312.68 |
| 11:18 |
1059.26 |
646.09 |
341.14 |
| 11:17 |
1059.26 |
666.54 |
341.72 |
| 11:16 |
1059.26 |
697.04 |
341.04 |
| 11:15 |
1059.26 |
703.31 |
341.71 |
| 11:14 |
1059.26 |
703.31 |
352.42 |
| 11:13 |
1059.26 |
703.31 |
356.86 |
| 11:12 |
1059.26 |
703.31 |
355.21 |
| 11:11 |
1059.26 |
728.69 |
340.54 |
| 11:10 |
1059.26 |
728.69 |
348.17 |
| 11:09 |
1059.26 |
769.36 |
377.91 |
| 11:08 |
1059.26 |
765.10 |
379.06 |
| 11:07 |
1016.66 |
765.47 |
283.99 |
| 11:06 |
1016.66 |
765.47 |
279.64 |
| 11:05 |
1016.66 |
765.47 |
281.46 |
| 11:04 |
1016.66 |
747.33 |
228.67 |
| 11:03 |
1016.66 |
737.68 |
232.23 |
| 11:02 |
1016.66 |
732.66 |
213.11 |
| 11:01 |
1016.66 |
732.66 |
179.22 |
| 11:00 |
1016.66 |
711.53 |
153.55 |
| 10:59 |
1016.66 |
696.28 |
147.75 |
| 10:58 |
1016.66 |
705.92 |
144.37 |
| 10:57 |
1016.66 |
705.92 |
148.13 |
| 10:56 |
1016.66 |
641.31 |
95.10 |
| 10:55 |
1016.66 |
641.31 |
98.85 |
| 10:54 |
1016.66 |
636.20 |
77.37 |
| 10:53 |
1010.50 |
630.23 |
54.61 |
| 10:52 |
1010.50 |
630.23 |
57.01 |
| 10:51 |
1010.50 |
639.57 |
61.63 |
| 10:50 |
1010.50 |
639.57 |
70.20 |
| 10:49 |
1010.50 |
639.57 |
77.13 |
| 10:48 |
1010.50 |
641.11 |
77.70 |
| 10:47 |
1010.50 |
647.85 |
69.42 |
| 10:46 |
1058.94 |
667.30 |
66.34 |
| 10:45 |
1058.94 |
661.04 |
57.08 |
| 10:44 |
1058.94 |
661.04 |
51.58 |
| 10:43 |
1058.94 |
660.83 |
54.37 |
| 10:42 |
1058.94 |
660.83 |
59.28 |
| 10:41 |
1058.94 |
660.83 |
72.86 |
| 10:40 |
1058.94 |
660.83 |
81.05 |
| 10:39 |
1058.94 |
670.46 |
98.09 |
| 10:38 |
1058.94 |
670.46 |
103.19 |
| 10:37 |
1058.94 |
676.63 |
102.70 |
| 10:36 |
1058.94 |
676.63 |
112.43 |
| 10:35 |
1058.94 |
688.02 |
152.28 |
| 10:34 |
1058.94 |
688.02 |
177.27 |
| 10:33 |
1058.94 |
680.37 |
200.33 |
| 10:32 |
1058.94 |
690.02 |
204.09 |
| 10:31 |
1092.71 |
649.68 |
135.62 |
| 10:30 |
1092.71 |
649.68 |
121.14 |
| 10:29 |
1092.71 |
550.75 |
70.90 |
| 10:28 |
1092.71 |
550.75 |
65.32 |
| 10:27 |
1092.71 |
569.99 |
66.28 |
| 10:26 |
1092.71 |
576.82 |
66.28 |
| 10:25 |
1092.71 |
602.36 |
64.44 |
| 10:24 |
1092.71 |
602.36 |
63.28 |
| 10:23 |
1092.71 |
602.36 |
78.43 |
| 10:22 |
981.71 |
578.34 |
81.90 |
| 10:21 |
981.71 |
578.34 |
100.58 |
| 10:20 |
981.71 |
579.30 |
116.09 |
| 10:19 |
981.71 |
529.40 |
126.99 |
| 10:18 |
933.46 |
576.25 |
114.35 |
| 10:17 |
485.95 |
487.37 |
91.10 |
| 10:16 |
485.95 |
490.72 |
83.70 |
| 10:15 |
485.95 |
495.04 |
89.16 |
| 10:14 |
485.95 |
517.81 |
92.91 |
| 10:13 |
485.95 |
517.81 |
144.40 |
| 10:12 |
361.70 |
356.95 |
72.89 |
| 10:11 |
361.70 |
313.80 |
47.88 |
| 10:10 |
361.70 |
334.84 |
43.76 |
| 10:09 |
361.70 |
346.12 |
25.48 |
| 10:08 |
361.70 |
340.29 |
13.85 |
| 10:07 |
361.70 |
333.50 |
11.75 |
| 10:06 |
361.70 |
297.96 |
2.39 |
| 10:05 |
361.70 |
297.96 |
0.95 |
| 10:04 |
361.70 |
297.96 |
-5.07 |
| 10:03 |
361.70 |
297.96 |
20.34 |
| 10:02 |
361.70 |
297.96 |
3.06 |
| 10:01 |
361.70 |
304.44 |
2.01 |
| 10:00 |
361.70 |
322.18 |
13.36 |
| 09:59 |
361.70 |
406.50 |
28.25 |
| 09:58 |
361.70 |
406.50 |
22.80 |
| 09:57 |
361.70 |
424.67 |
29.48 |
| 09:56 |
433.39 |
481.05 |
43.85 |
| 09:55 |
433.39 |
474.91 |
73.87 |
| 09:54 |
433.39 |
459.57 |
51.42 |
| 09:53 |
433.39 |
446.05 |
37.41 |
| 09:52 |
433.39 |
406.87 |
18.73 |
| 09:51 |
433.39 |
389.43 |
23.23 |
| 09:50 |
433.39 |
386.45 |
25.14 |
| 09:49 |
433.39 |
351.34 |
-14.65 |
| 09:48 |
433.39 |
380.27 |
-13.23 |
| 09:47 |
433.39 |
386.96 |
-3.78 |
| 09:46 |
433.39 |
386.96 |
19.45 |
| 09:45 |
464.11 |
422.98 |
54.29 |
| 09:44 |
511.82 |
448.32 |
68.86 |
| 09:43 |
511.82 |
415.84 |
81.44 |
| 09:42 |
511.82 |
415.84 |
71.93 |
| 09:41 |
511.82 |
440.63 |
75.56 |
| 09:40 |
389.63 |
420.73 |
43.90 |
| 09:39 |
389.63 |
431.09 |
45.05 |
| 09:38 |
389.63 |
447.31 |
126.91 |
| 09:37 |
389.63 |
424.02 |
132.06 |
| 09:36 |
389.63 |
345.98 |
110.04 |
| 09:35 |
158.97 |
100.70 |
-13.25 |
| 09:34 |
128.09 |
138.87 |
-25.36 |
| 09:33 |
128.09 |
111.24 |
-10.05 |
| 09:32 |
128.09 |
168.23 |
10.71 |
| 09:31 |
0.00 |
51.16 |
11.71 |
| 09:30 |
0.00 |
6.08 |
-16.25 |
|
| 大单资金：802.64万元 |
成交额占比：5.58% |
| 中单资金：488.71万元 |
成交额占比：3.40% |
| 小单资金：308.22万元 |
成交额占比：2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.63 |
1.80% |
1599.57 |
-6311.28 |
802.64 |
5.58% |
488.71 |
3.40% |
308.22 |
2.14% |
| 20251218 |
9.46 |
-1.56% |
-3914.27 |
-1558.85 |
-1613.65 |
-13.34% |
-1314.02 |
-10.86% |
-986.60 |
-8.15% |
| 20251217 |
9.61 |
1.05% |
-1179.91 |
-729.91 |
-615.59 |
-3.61% |
-117.21 |
-0.69% |
-447.11 |
-2.62% |
| 20251216 |
9.51 |
-2.96% |
-3534.32 |
-1054.97 |
-469.13 |
-2.56% |
-1660.57 |
-9.06% |
-1404.62 |
-7.67% |
| 20251215 |
9.80 |
-1.80% |
-4569.43 |
-4534.02 |
-4415.55 |
-15.00% |
-2793.91 |
-9.49% |
2640.03 |
8.97% |
| 20251212 |
9.98 |
5.16% |
12209.30 |
-2740.56 |
5555.07 |
12.42% |
2939.01 |
6.57% |
3715.22 |
8.31% |
| 20251211 |
9.49 |
-2.57% |
-5336.15 |
-8038.69 |
-784.71 |
-3.86% |
-2253.17 |
-11.10% |
-2298.27 |
-11.32% |
| 20251210 |
9.74 |
0.41% |
-1755.99 |
-9362.14 |
-940.65 |
-5.75% |
-718.67 |
-4.39% |
-96.67 |
-0.59% |
| 20251209 |
9.70 |
-2.22% |
-6402.89 |
-9129.58 |
-3948.18 |
-15.80% |
-2799.77 |
-11.20% |
345.06 |
1.38% |
| 20251208 |
9.92 |
-0.70% |
-4518.86 |
-5852.63 |
-2622.09 |
-15.18% |
-2090.06 |
-12.10% |
193.29 |
1.12% |
| 20251205 |
9.99 |
0.60% |
2151.77 |
-3484.82 |
256.94 |
1.77% |
224.10 |
1.54% |
1670.73 |
11.51% |
| 20251204 |
9.93 |
-0.20% |
-1813.84 |
-1689.92 |
-2108.16 |
-15.07% |
-151.20 |
-1.08% |
445.52 |
3.19% |
| 20251203 |
9.95 |
0.30% |
-857.17 |
1313.25 |
-708.09 |
-3.44% |
591.30 |
2.88% |
-740.38 |
-3.60% |
| 20251202 |
9.92 |
-0.50% |
-557.75 |
1832.63 |
-671.23 |
-5.46% |
-208.85 |
-1.70% |
322.33 |
2.62% |
| 20251201 |
9.97 |
0.10% |
-2128.42 |
1831.98 |
-254.28 |
-1.29% |
-760.80 |
-3.86% |
-1113.34 |
-5.64% |
| 20251128 |
9.96 |
1.94% |
4043.13 |
2838.00 |
2051.84 |
9.33% |
1834.97 |
8.35% |
156.32 |
0.71% |
| 20251127 |
9.77 |
1.14% |
-602.62 |
-2362.95 |
895.01 |
3.30% |
1237.23 |
4.56% |
-2734.86 |
-10.09% |
| 20251126 |
9.66 |
-1.13% |
-2519.86 |
-4984.13 |
-188.71 |
-0.94% |
-1325.36 |
-6.64% |
-1005.79 |
-5.04% |
| 20251125 |
9.77 |
-0.31% |
-4116.79 |
-6771.93 |
-671.88 |
-2.98% |
-350.89 |
-1.56% |
-3094.02 |
-13.74% |
| 20251124 |
9.80 |
3.05% |
1516.45 |
-11554.96 |
751.74 |
2.42% |
89.22 |
0.29% |
675.49 |
2.18% |
| 20251121 |
9.51 |
-6.31% |
-7054.19 |
-12080.15 |
-3149.11 |
-7.98% |
-3660.77 |
-9.28% |
-244.31 |
-0.62% |
| 20251120 |
10.15 |
-1.93% |
-8265.10 |
-13505.75 |
-1726.17 |
-5.73% |
-4140.13 |
-13.74% |
-2398.80 |
-7.96% |
| 20251119 |
10.35 |
-0.86% |
-6297.96 |
-21756.10 |
-1976.51 |
-6.20% |
-1910.29 |
-5.99% |
-2411.16 |
-7.56% |
| 20251118 |
10.44 |
-1.79% |
-10202.15 |
-28423.68 |
-5454.91 |
-12.84% |
-2791.83 |
-6.57% |
-1955.41 |
-4.60% |
| 20251117 |
10.63 |
-1.48% |
-10756.37 |
-18143.19 |
226.55 |
0.52% |
-3928.07 |
-8.99% |
-7054.85 |
-16.15% |
| 20251114 |
10.79 |
-2.88% |
-11399.52 |
-41636.88 |
-4574.71 |
-9.87% |
-5952.94 |
-12.85% |
-871.87 |
-1.88% |
| 20251113 |
11.11 |
-3.31% |
-18461.79 |
-67067.07 |
-9976.52 |
-13.38% |
-5861.93 |
-7.86% |
-2623.34 |
-3.52% |
| 20251112 |
11.49 |
-3.93% |
-11574.37 |
-51834.25 |
-8644.09 |
-9.66% |
-6707.00 |
-7.50% |
3776.72 |
4.22% |
| 20251111 |
11.96 |
2.57% |
3779.42 |
-37220.51 |
4825.58 |
3.32% |
1658.24 |
1.14% |
-2704.40 |
-1.86% |
| 20251110 |
11.66 |
-10.03% |
-19696.70 |
-42240.96 |
-23267.14 |
-12.02% |
1516.46 |
0.78% |
2053.98 |
1.06% |
002706良信股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002706良信股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002706良信股份 小单资金流向：成交单小于1万股或5万元。
如何看良信股份[002706]资金流向的流入和流出呢？什么是良信股份[002706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
良信股份[002706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对良信股份[002706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
