| 002605姚记科技 今日实时资金流向 |
| 15:00 |
-164.17 |
-574.14 |
803.27 |
| 14:59 |
-164.17 |
-600.69 |
799.08 |
| 14:58 |
-164.17 |
-600.69 |
799.08 |
| 14:57 |
-164.17 |
-600.69 |
799.08 |
| 14:56 |
-164.17 |
-603.02 |
754.10 |
| 14:55 |
-164.17 |
-616.53 |
745.95 |
| 14:54 |
-164.17 |
-604.67 |
748.74 |
| 14:53 |
-164.17 |
-595.35 |
721.49 |
| 14:52 |
-123.64 |
-583.71 |
725.21 |
| 14:51 |
-84.28 |
-570.43 |
714.02 |
| 14:50 |
-84.28 |
-570.43 |
709.83 |
| 14:49 |
-84.28 |
-563.68 |
693.51 |
| 14:48 |
-84.28 |
-563.68 |
700.74 |
| 14:47 |
-41.43 |
-571.14 |
678.61 |
| 14:46 |
-41.43 |
-576.73 |
672.32 |
| 14:45 |
-41.43 |
-597.93 |
668.59 |
| 14:44 |
-41.43 |
-597.93 |
665.09 |
| 14:43 |
26.58 |
-590.71 |
667.42 |
| 14:42 |
26.58 |
-602.36 |
676.50 |
| 14:41 |
26.58 |
-602.36 |
673.71 |
| 14:40 |
26.58 |
-596.07 |
666.72 |
| 14:39 |
26.58 |
-579.31 |
653.43 |
| 14:38 |
26.58 |
-581.17 |
623.38 |
| 14:37 |
26.58 |
-575.81 |
604.04 |
| 14:36 |
74.58 |
-575.81 |
600.78 |
| 14:35 |
74.58 |
-585.14 |
598.22 |
| 14:34 |
74.58 |
-575.81 |
597.28 |
| 14:33 |
74.58 |
-575.81 |
599.85 |
| 14:32 |
74.58 |
-586.77 |
596.12 |
| 14:31 |
74.58 |
-586.77 |
589.59 |
| 14:30 |
74.58 |
-579.08 |
583.53 |
| 14:29 |
121.18 |
-579.08 |
581.19 |
| 14:28 |
121.18 |
-579.08 |
577.00 |
| 14:27 |
121.18 |
-566.49 |
575.13 |
| 14:26 |
121.18 |
-566.49 |
576.06 |
| 14:25 |
121.18 |
-566.49 |
583.76 |
| 14:24 |
121.18 |
-573.26 |
584.45 |
| 14:23 |
121.18 |
-573.26 |
567.43 |
| 14:22 |
121.18 |
-559.27 |
568.36 |
| 14:21 |
121.18 |
-559.27 |
571.16 |
| 14:20 |
121.18 |
-546.68 |
562.76 |
| 14:19 |
121.18 |
-546.68 |
559.72 |
| 14:18 |
121.18 |
-570.01 |
553.19 |
| 14:17 |
121.18 |
-570.01 |
553.19 |
| 14:16 |
121.18 |
-551.35 |
553.89 |
| 14:15 |
121.18 |
-579.11 |
515.87 |
| 14:14 |
121.18 |
-571.41 |
514.71 |
| 14:13 |
121.18 |
-571.41 |
512.37 |
| 14:12 |
121.18 |
-566.05 |
514.70 |
| 14:11 |
121.18 |
-566.05 |
511.90 |
| 14:10 |
151.50 |
-566.05 |
508.64 |
| 14:09 |
151.50 |
-566.05 |
499.07 |
| 14:08 |
151.50 |
-566.05 |
486.48 |
| 14:07 |
151.50 |
-566.05 |
480.89 |
| 14:06 |
151.50 |
-571.87 |
468.30 |
| 14:05 |
151.50 |
-571.87 |
472.49 |
| 14:04 |
151.50 |
-577.93 |
472.03 |
| 14:03 |
151.50 |
-583.75 |
462.25 |
| 14:02 |
151.50 |
-583.75 |
452.01 |
| 14:01 |
151.50 |
-560.01 |
449.45 |
| 14:00 |
151.50 |
-515.77 |
466.91 |
| 13:59 |
151.50 |
-525.09 |
469.94 |
| 13:58 |
151.50 |
-516.47 |
489.98 |
| 13:57 |
151.50 |
-516.47 |
486.94 |
| 13:56 |
151.50 |
-509.47 |
495.10 |
| 13:55 |
151.50 |
-509.47 |
500.46 |
| 13:54 |
151.50 |
-509.47 |
507.46 |
| 13:53 |
151.50 |
-490.57 |
511.19 |
| 13:52 |
151.50 |
-497.57 |
503.02 |
| 13:51 |
151.50 |
-497.57 |
500.92 |
| 13:50 |
151.50 |
-497.57 |
502.78 |
| 13:49 |
151.50 |
-502.71 |
479.45 |
| 13:48 |
151.50 |
-502.71 |
459.38 |
| 13:47 |
151.50 |
-502.71 |
450.50 |
| 13:46 |
151.50 |
-502.71 |
453.30 |
| 13:45 |
151.50 |
-502.71 |
443.26 |
| 13:44 |
151.50 |
-502.71 |
432.06 |
| 13:43 |
151.50 |
-473.78 |
453.99 |
| 13:42 |
151.50 |
-473.78 |
455.85 |
| 13:41 |
151.50 |
-473.78 |
425.26 |
| 13:40 |
151.50 |
-498.52 |
397.49 |
| 13:39 |
120.00 |
-498.52 |
394.92 |
| 13:38 |
120.00 |
-524.64 |
370.43 |
| 13:37 |
120.00 |
-524.64 |
372.76 |
| 13:36 |
120.00 |
-524.64 |
390.47 |
| 13:35 |
120.00 |
-524.64 |
400.96 |
| 13:34 |
120.00 |
-519.98 |
406.79 |
| 13:33 |
120.00 |
-542.38 |
399.09 |
| 13:32 |
120.00 |
-534.45 |
409.12 |
| 13:31 |
85.02 |
-560.79 |
403.75 |
| 13:30 |
85.02 |
-578.73 |
391.87 |
| 13:29 |
85.02 |
-578.73 |
387.91 |
| 13:28 |
85.02 |
-589.91 |
376.72 |
| 13:27 |
85.02 |
-589.91 |
369.97 |
| 13:26 |
85.02 |
-571.28 |
362.98 |
| 13:25 |
85.02 |
-571.28 |
353.89 |
| 13:24 |
85.02 |
-636.17 |
297.12 |
| 13:23 |
85.02 |
-652.92 |
267.34 |
| 13:22 |
85.02 |
-666.88 |
241.29 |
| 13:21 |
127.80 |
-681.76 |
231.75 |
| 13:20 |
127.80 |
-670.14 |
230.35 |
| 13:19 |
127.80 |
-659.92 |
222.21 |
| 13:18 |
127.80 |
-648.30 |
220.35 |
| 13:17 |
127.80 |
-648.30 |
221.51 |
| 13:16 |
127.80 |
-630.64 |
216.40 |
| 13:15 |
127.80 |
-622.96 |
230.35 |
| 13:14 |
127.80 |
-599.70 |
234.07 |
| 13:13 |
127.80 |
-575.28 |
233.60 |
| 13:12 |
127.80 |
-575.28 |
241.05 |
| 13:11 |
127.80 |
-575.28 |
239.42 |
| 13:10 |
127.80 |
-558.28 |
238.48 |
| 13:09 |
127.80 |
-558.28 |
245.70 |
| 13:08 |
127.80 |
-587.64 |
244.07 |
| 13:07 |
127.80 |
-587.64 |
247.56 |
| 13:06 |
127.80 |
-570.17 |
252.45 |
| 13:05 |
127.80 |
-570.17 |
253.15 |
| 13:04 |
127.80 |
-570.17 |
251.98 |
| 13:03 |
127.80 |
-570.17 |
241.50 |
| 13:02 |
127.80 |
-570.17 |
239.40 |
| 13:01 |
127.80 |
-565.05 |
235.44 |
| 11:30 |
163.21 |
-527.30 |
250.34 |
| 11:29 |
163.21 |
-532.90 |
242.18 |
| 11:28 |
163.21 |
-517.52 |
216.08 |
| 11:27 |
163.21 |
-551.77 |
161.56 |
| 11:26 |
163.21 |
-566.21 |
132.21 |
| 11:25 |
163.21 |
-558.53 |
104.97 |
| 11:24 |
163.21 |
-558.53 |
102.64 |
| 11:23 |
163.21 |
-550.86 |
96.59 |
| 11:22 |
163.21 |
-557.60 |
105.43 |
| 11:21 |
163.21 |
-557.60 |
92.40 |
| 11:20 |
163.21 |
-557.60 |
91.23 |
| 11:19 |
163.21 |
-557.60 |
67.51 |
| 11:18 |
163.21 |
-557.60 |
68.90 |
| 11:17 |
163.21 |
-551.33 |
70.53 |
| 11:16 |
163.21 |
-551.33 |
80.99 |
| 11:15 |
163.21 |
-551.33 |
73.32 |
| 11:14 |
163.21 |
-551.33 |
76.34 |
| 11:13 |
163.21 |
-551.33 |
79.36 |
| 11:12 |
163.21 |
-551.33 |
68.66 |
| 11:11 |
193.69 |
-551.33 |
32.14 |
| 11:10 |
193.69 |
-551.33 |
31.44 |
| 11:09 |
193.69 |
-558.31 |
25.39 |
| 11:08 |
193.69 |
-558.31 |
17.94 |
| 11:07 |
193.69 |
-571.35 |
17.71 |
| 11:06 |
193.69 |
-577.17 |
19.34 |
| 11:05 |
193.69 |
-577.17 |
20.04 |
| 11:04 |
193.69 |
-568.57 |
6.08 |
| 11:03 |
193.69 |
-568.57 |
10.74 |
| 11:02 |
193.69 |
-568.57 |
10.50 |
| 11:01 |
193.69 |
-568.57 |
12.83 |
| 11:00 |
193.69 |
-568.57 |
12.83 |
| 10:59 |
193.69 |
-581.36 |
-3.23 |
| 10:58 |
193.69 |
-581.13 |
0.49 |
| 10:57 |
193.69 |
-581.13 |
2.58 |
| 10:56 |
193.69 |
-581.13 |
3.27 |
| 10:55 |
193.69 |
-581.13 |
10.48 |
| 10:54 |
193.69 |
-581.13 |
5.37 |
| 10:53 |
193.69 |
-581.13 |
10.25 |
| 10:52 |
193.69 |
-565.54 |
6.06 |
| 10:51 |
193.69 |
-565.54 |
3.97 |
| 10:50 |
193.69 |
-565.54 |
1.64 |
| 10:49 |
193.69 |
-558.79 |
11.18 |
| 10:48 |
193.69 |
-553.67 |
-15.35 |
| 10:47 |
193.69 |
-561.81 |
-23.50 |
| 10:46 |
193.69 |
-553.68 |
-23.27 |
| 10:45 |
193.69 |
-573.91 |
-38.86 |
| 10:44 |
193.69 |
-579.02 |
-44.67 |
| 10:43 |
120.77 |
-590.65 |
-63.49 |
| 10:42 |
120.77 |
-579.50 |
-70.69 |
| 10:41 |
120.77 |
-570.92 |
-93.67 |
| 10:40 |
120.77 |
-570.92 |
-90.42 |
| 10:39 |
120.77 |
-531.94 |
-75.57 |
| 10:38 |
120.77 |
-520.56 |
-70.93 |
| 10:37 |
120.77 |
-512.90 |
-60.24 |
| 10:36 |
120.77 |
-492.44 |
-55.13 |
| 10:35 |
120.77 |
-512.43 |
-54.44 |
| 10:34 |
120.77 |
-439.24 |
-49.09 |
| 10:33 |
120.77 |
-420.61 |
-42.81 |
| 10:32 |
120.77 |
-409.21 |
-58.42 |
| 10:31 |
120.77 |
-398.27 |
-81.00 |
| 10:30 |
120.77 |
-398.27 |
-85.66 |
| 10:29 |
120.77 |
-384.35 |
-83.33 |
| 10:28 |
120.77 |
-397.16 |
-73.79 |
| 10:27 |
120.77 |
-403.22 |
-66.34 |
| 10:26 |
120.77 |
-404.39 |
-57.73 |
| 10:25 |
87.72 |
-436.70 |
-177.00 |
| 10:24 |
8.07 |
-487.28 |
-178.16 |
| 10:23 |
8.07 |
-486.59 |
-168.19 |
| 10:22 |
8.07 |
-486.59 |
-139.89 |
| 10:21 |
8.07 |
-468.02 |
-148.25 |
| 10:20 |
8.07 |
-468.02 |
-135.02 |
| 10:19 |
8.07 |
-468.02 |
-150.35 |
| 10:18 |
8.07 |
-461.99 |
-159.63 |
| 10:17 |
8.07 |
-460.83 |
-161.02 |
| 10:16 |
-33.46 |
-469.65 |
-175.64 |
| 10:15 |
-33.46 |
-480.09 |
-166.85 |
| 10:14 |
-33.46 |
-489.83 |
-169.64 |
| 10:13 |
-33.46 |
-489.83 |
-171.27 |
| 10:12 |
4.33 |
-506.79 |
-184.73 |
| 10:11 |
4.33 |
-505.87 |
-197.02 |
| 10:10 |
4.33 |
-500.54 |
-193.56 |
| 10:09 |
4.33 |
-500.54 |
-184.31 |
| 10:08 |
4.33 |
-489.92 |
-187.33 |
| 10:07 |
4.33 |
-465.68 |
-218.06 |
| 10:06 |
4.33 |
-449.77 |
-218.53 |
| 10:05 |
4.33 |
-431.54 |
-201.91 |
| 10:04 |
64.03 |
-328.92 |
-142.73 |
| 10:03 |
64.03 |
-328.92 |
-137.87 |
| 10:02 |
64.03 |
-328.92 |
-141.12 |
| 10:01 |
64.03 |
-315.26 |
-104.32 |
| 10:00 |
64.03 |
-307.16 |
-112.43 |
| 09:59 |
64.03 |
-307.16 |
-111.28 |
| 09:58 |
64.03 |
-304.84 |
-108.96 |
| 09:57 |
64.03 |
-275.43 |
-76.75 |
| 09:56 |
64.03 |
-281.93 |
-74.21 |
| 09:55 |
64.03 |
-271.04 |
-60.53 |
| 09:54 |
57.77 |
-269.88 |
-53.58 |
| 09:53 |
57.77 |
-239.73 |
-44.77 |
| 09:52 |
57.77 |
-218.85 |
-33.63 |
| 09:51 |
57.77 |
-216.30 |
-35.03 |
| 09:50 |
0.00 |
-197.75 |
-20.89 |
| 09:49 |
0.00 |
-184.99 |
-53.35 |
| 09:48 |
0.00 |
-128.17 |
-55.22 |
| 09:47 |
0.00 |
-104.03 |
-36.65 |
| 09:46 |
0.00 |
-97.06 |
-22.25 |
| 09:45 |
0.00 |
-103.10 |
-19.70 |
| 09:44 |
0.00 |
-102.18 |
-9.47 |
| 09:43 |
0.00 |
-108.45 |
-29.45 |
| 09:42 |
0.00 |
-128.41 |
-41.75 |
| 09:41 |
0.00 |
-133.51 |
-41.52 |
| 09:40 |
0.00 |
-127.71 |
-51.74 |
| 09:39 |
0.00 |
-127.71 |
-60.55 |
| 09:38 |
0.00 |
-108.26 |
-42.72 |
| 09:37 |
0.00 |
-92.73 |
-1.47 |
| 09:36 |
0.00 |
-92.73 |
-13.76 |
| 09:35 |
0.00 |
-96.69 |
-18.18 |
| 09:34 |
0.00 |
-29.42 |
41.17 |
| 09:33 |
0.00 |
-7.59 |
12.14 |
| 09:32 |
0.00 |
-18.98 |
3.05 |
| 09:31 |
0.00 |
3.32 |
-1.60 |
| 09:30 |
0.00 |
-5.80 |
-3.48 |
|
| 大单资金：-164.17万元 |
成交额占比：-1.70% |
| 中单资金：-574.14万元 |
成交额占比：-5.95% |
| 小单资金：803.27万元 |
成交额占比：8.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
23.32 |
0.47% |
-113.75 |
-252.73 |
163.21 |
2.76% |
-527.30 |
-8.93% |
250.34 |
4.24% |
| 20251218 |
23.21 |
1.71% |
1607.11 |
-339.11 |
417.82 |
3.28% |
570.99 |
4.48% |
618.30 |
4.85% |
| 20251217 |
22.82 |
1.06% |
1127.75 |
-1509.31 |
133.77 |
1.73% |
639.21 |
8.29% |
354.77 |
4.60% |
| 20251216 |
22.58 |
-1.70% |
-1163.43 |
-1348.61 |
-465.68 |
-5.89% |
-618.84 |
-7.83% |
-78.91 |
-1.00% |
| 20251215 |
22.97 |
-0.78% |
-1082.19 |
-722.28 |
-501.85 |
-7.50% |
-234.88 |
-3.51% |
-345.46 |
-5.17% |
| 20251212 |
23.15 |
0.74% |
1290.64 |
-311.10 |
76.83 |
1.03% |
873.00 |
11.67% |
340.81 |
4.55% |
| 20251211 |
22.98 |
-1.54% |
-2536.40 |
-344.14 |
-752.38 |
-9.67% |
-1252.01 |
-16.09% |
-532.01 |
-6.84% |
| 20251210 |
23.34 |
0.95% |
1026.11 |
201.10 |
294.47 |
3.20% |
294.25 |
3.20% |
437.39 |
4.76% |
| 20251209 |
23.12 |
-0.17% |
195.76 |
-866.87 |
160.65 |
1.84% |
-82.48 |
-0.94% |
117.59 |
1.34% |
| 20251208 |
23.16 |
0.35% |
-223.82 |
-2691.68 |
-90.67 |
-0.87% |
531.74 |
5.12% |
-664.89 |
-6.40% |
| 20251205 |
23.08 |
0.87% |
567.62 |
-1853.39 |
43.79 |
0.63% |
-43.45 |
-0.62% |
567.28 |
8.10% |
| 20251204 |
22.88 |
-1.80% |
-1444.68 |
-2019.49 |
-207.14 |
-1.64% |
-296.13 |
-2.34% |
-941.41 |
-7.45% |
| 20251203 |
23.30 |
-1.56% |
-3070.17 |
-1943.98 |
-773.50 |
-9.17% |
-1566.39 |
-18.57% |
-730.28 |
-8.66% |
| 20251202 |
23.67 |
-1.66% |
-3737.17 |
-1370.32 |
-1664.16 |
-18.31% |
-1267.51 |
-13.95% |
-805.50 |
-8.86% |
| 20251201 |
24.07 |
2.16% |
2023.95 |
750.32 |
747.62 |
5.60% |
837.09 |
6.28% |
439.24 |
3.29% |
| 20251128 |
23.56 |
-0.59% |
-645.88 |
476.57 |
-122.31 |
-1.23% |
-700.94 |
-7.02% |
177.37 |
1.78% |
| 20251127 |
23.70 |
-0.80% |
-1694.24 |
192.41 |
-131.63 |
-1.67% |
-1092.43 |
-13.84% |
-470.18 |
-5.95% |
| 20251126 |
23.89 |
-1.16% |
-2136.95 |
-527.10 |
-199.84 |
-1.82% |
-1419.01 |
-12.93% |
-518.10 |
-4.72% |
| 20251125 |
24.17 |
0.71% |
-1419.97 |
-1138.20 |
456.48 |
1.51% |
-791.61 |
-2.62% |
-1084.84 |
-3.59% |
| 20251124 |
24.00 |
1.39% |
7.46 |
-1385.94 |
473.87 |
2.66% |
-2012.98 |
-11.31% |
1546.57 |
8.69% |
| 20251121 |
23.67 |
-2.03% |
126.45 |
-2632.31 |
-406.47 |
-3.14% |
-633.53 |
-4.89% |
1166.45 |
9.01% |
| 20251120 |
24.16 |
-3.48% |
-9239.48 |
-2766.14 |
-851.14 |
-4.68% |
-4055.92 |
-22.31% |
-4332.42 |
-23.83% |
| 20251119 |
25.03 |
-1.07% |
-2391.68 |
-1376.95 |
-810.94 |
-11.63% |
-1393.59 |
-19.98% |
-187.15 |
-2.68% |
| 20251118 |
25.30 |
0.60% |
839.78 |
-2067.61 |
208.74 |
2.95% |
43.59 |
0.62% |
587.45 |
8.29% |
| 20251117 |
25.15 |
-0.83% |
-3661.93 |
-3351.21 |
-772.50 |
-6.17% |
-1800.27 |
-14.37% |
-1089.16 |
-8.69% |
| 20251114 |
25.36 |
-0.78% |
-2079.37 |
-2863.27 |
-540.30 |
-6.09% |
-1250.60 |
-14.10% |
-288.47 |
-3.25% |
| 20251113 |
25.56 |
0.47% |
1716.25 |
-2684.86 |
538.05 |
5.90% |
598.07 |
6.55% |
580.13 |
6.36% |
| 20251112 |
25.44 |
0.36% |
-1794.95 |
-3783.85 |
-1501.60 |
-15.25% |
-414.48 |
-4.21% |
121.13 |
1.23% |
| 20251111 |
25.35 |
-0.71% |
-2928.92 |
-2852.71 |
-1074.86 |
-10.29% |
-1404.89 |
-13.44% |
-449.17 |
-4.30% |
| 20251110 |
25.53 |
-0.04% |
-3153.56 |
-2695.66 |
-284.56 |
-2.12% |
-3164.49 |
-23.60% |
295.49 |
2.20% |
002605姚记科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002605姚记科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002605姚记科技 小单资金流向：成交单小于1万股或5万元。
如何看姚记科技[002605]资金流向的流入和流出呢？什么是姚记科技[002605]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
姚记科技[002605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对姚记科技[002605]资金流向的计算方法不同，所以数据会有不一致的情况。
|
