| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-2368.90 |
-687.63 |
331.58 |
| 14:59 |
-2410.38 |
-728.14 |
327.46 |
| 14:58 |
-2410.38 |
-728.14 |
327.46 |
| 14:57 |
-2410.38 |
-728.14 |
327.03 |
| 14:56 |
-2433.93 |
-760.44 |
299.82 |
| 14:55 |
-2433.93 |
-756.59 |
300.38 |
| 14:54 |
-2433.93 |
-752.12 |
299.19 |
| 14:53 |
-2433.93 |
-730.28 |
295.51 |
| 14:52 |
-2433.93 |
-718.76 |
331.91 |
| 14:51 |
-2433.93 |
-704.56 |
347.64 |
| 14:50 |
-2433.93 |
-696.98 |
346.78 |
| 14:49 |
-2433.93 |
-696.19 |
344.68 |
| 14:48 |
-2433.93 |
-644.85 |
357.54 |
| 14:47 |
-2433.93 |
-641.83 |
359.75 |
| 14:46 |
-2542.28 |
-675.99 |
339.97 |
| 14:45 |
-2542.28 |
-675.99 |
326.43 |
| 14:44 |
-2542.28 |
-697.07 |
314.31 |
| 14:43 |
-2542.28 |
-697.07 |
313.39 |
| 14:42 |
-2542.28 |
-693.03 |
303.94 |
| 14:41 |
-2542.28 |
-696.11 |
284.61 |
| 14:40 |
-2542.28 |
-696.11 |
278.89 |
| 14:39 |
-2542.28 |
-707.20 |
258.99 |
| 14:38 |
-2542.28 |
-701.18 |
251.38 |
| 14:37 |
-2542.28 |
-704.20 |
246.88 |
| 14:36 |
-2542.28 |
-704.20 |
246.79 |
| 14:35 |
-2496.47 |
-602.15 |
258.93 |
| 14:34 |
-2496.47 |
-600.24 |
265.38 |
| 14:33 |
-2496.47 |
-595.71 |
282.84 |
| 14:32 |
-2496.47 |
-595.71 |
285.59 |
| 14:31 |
-2496.47 |
-595.71 |
286.34 |
| 14:30 |
-2496.47 |
-591.69 |
287.30 |
| 14:29 |
-2496.47 |
-591.69 |
294.91 |
| 14:28 |
-2517.23 |
-591.69 |
298.96 |
| 14:27 |
-2606.61 |
-591.69 |
297.92 |
| 14:26 |
-2606.61 |
-591.69 |
298.92 |
| 14:25 |
-2606.61 |
-587.19 |
300.31 |
| 14:24 |
-2606.61 |
-606.89 |
294.96 |
| 14:23 |
-2606.61 |
-612.94 |
294.16 |
| 14:22 |
-2606.61 |
-638.46 |
293.22 |
| 14:21 |
-2606.61 |
-624.25 |
295.00 |
| 14:20 |
-2606.61 |
-624.25 |
296.08 |
| 14:19 |
-2606.61 |
-624.25 |
295.17 |
| 14:18 |
-2606.61 |
-624.25 |
292.43 |
| 14:17 |
-2527.40 |
-654.30 |
252.32 |
| 14:16 |
-2527.40 |
-654.30 |
254.91 |
| 14:15 |
-2527.40 |
-654.30 |
254.91 |
| 14:14 |
-2527.40 |
-654.30 |
259.13 |
| 14:13 |
-2527.40 |
-654.30 |
261.91 |
| 14:12 |
-2497.14 |
-642.22 |
263.24 |
| 14:11 |
-2497.14 |
-642.22 |
262.33 |
| 14:10 |
-2497.14 |
-635.04 |
268.40 |
| 14:09 |
-2497.14 |
-629.09 |
266.01 |
| 14:08 |
-2497.14 |
-635.55 |
269.84 |
| 14:07 |
-2497.14 |
-627.40 |
270.08 |
| 14:06 |
-2497.14 |
-630.45 |
289.59 |
| 14:05 |
-2497.14 |
-557.84 |
306.25 |
| 14:04 |
-2461.80 |
-557.84 |
316.34 |
| 14:03 |
-2431.60 |
-552.77 |
318.81 |
| 14:02 |
-2431.60 |
-549.69 |
319.29 |
| 14:01 |
-2431.60 |
-534.08 |
316.44 |
| 14:00 |
-2431.60 |
-530.91 |
311.34 |
| 13:59 |
-2431.60 |
-530.91 |
310.12 |
| 13:58 |
-2431.60 |
-524.80 |
309.33 |
| 13:57 |
-2431.60 |
-518.67 |
310.32 |
| 13:56 |
-2431.60 |
-521.70 |
310.77 |
| 13:55 |
-2431.60 |
-521.70 |
310.71 |
| 13:54 |
-2431.60 |
-521.70 |
312.52 |
| 13:53 |
-2401.70 |
-515.18 |
313.76 |
| 13:52 |
-2401.70 |
-515.18 |
314.00 |
| 13:51 |
-2401.70 |
-515.18 |
319.64 |
| 13:50 |
-2401.70 |
-515.18 |
323.45 |
| 13:49 |
-2375.16 |
-509.38 |
326.43 |
| 13:48 |
-2347.89 |
-509.38 |
328.88 |
| 13:47 |
-2347.89 |
-505.21 |
330.48 |
| 13:46 |
-2347.89 |
-502.33 |
331.30 |
| 13:45 |
-2347.89 |
-499.76 |
334.37 |
| 13:44 |
-2347.89 |
-482.01 |
334.45 |
| 13:43 |
-2347.89 |
-479.53 |
334.00 |
| 13:42 |
-2347.89 |
-479.53 |
338.62 |
| 13:41 |
-2347.89 |
-479.53 |
341.72 |
| 13:40 |
-2347.89 |
-479.53 |
342.02 |
| 13:39 |
-2347.89 |
-481.18 |
345.77 |
| 13:38 |
-2347.89 |
-485.73 |
346.36 |
| 13:37 |
-2347.89 |
-485.73 |
344.30 |
| 13:36 |
-2347.89 |
-491.97 |
345.87 |
| 13:35 |
-2347.89 |
-491.97 |
343.75 |
| 13:34 |
-2347.89 |
-491.97 |
345.95 |
| 13:33 |
-2347.89 |
-491.97 |
349.04 |
| 13:32 |
-2347.89 |
-491.97 |
351.06 |
| 13:31 |
-2347.89 |
-466.15 |
356.86 |
| 13:30 |
-2327.56 |
-466.15 |
358.97 |
| 13:29 |
-2327.56 |
-466.15 |
358.51 |
| 13:28 |
-2327.56 |
-459.08 |
361.44 |
| 13:27 |
-2327.56 |
-459.08 |
364.34 |
| 13:26 |
-2231.33 |
-463.04 |
359.20 |
| 13:25 |
-2128.34 |
-436.55 |
377.32 |
| 13:24 |
-2128.34 |
-426.25 |
386.41 |
| 13:23 |
-2128.34 |
-426.25 |
389.49 |
| 13:22 |
-2128.34 |
-426.25 |
395.86 |
| 13:21 |
-2128.34 |
-426.25 |
397.13 |
| 13:20 |
-2128.34 |
-423.23 |
398.42 |
| 13:19 |
-2038.04 |
-412.13 |
398.33 |
| 13:18 |
-2038.04 |
-412.13 |
399.78 |
| 13:17 |
-1961.24 |
-390.78 |
409.95 |
| 13:16 |
-1961.24 |
-372.66 |
414.30 |
| 13:15 |
-1961.24 |
-375.69 |
418.86 |
| 13:14 |
-1940.64 |
-356.33 |
422.30 |
| 13:13 |
-1865.14 |
-348.78 |
426.59 |
| 13:12 |
-1865.14 |
-345.76 |
430.66 |
| 13:11 |
-1865.14 |
-334.23 |
430.66 |
| 13:10 |
-1865.14 |
-339.84 |
423.60 |
| 13:09 |
-1778.32 |
-285.94 |
437.75 |
| 13:08 |
-1778.32 |
-267.82 |
435.81 |
| 13:07 |
-1627.32 |
-267.82 |
439.85 |
| 13:06 |
-1627.32 |
-267.82 |
438.12 |
| 13:05 |
-1627.32 |
-267.82 |
439.15 |
| 13:04 |
-1627.32 |
-267.82 |
440.54 |
| 13:03 |
-1601.10 |
-246.16 |
444.34 |
| 13:02 |
-1601.10 |
-225.74 |
451.27 |
| 13:01 |
-1434.18 |
-168.14 |
445.68 |
| 11:30 |
-1434.18 |
-147.71 |
455.16 |
| 11:29 |
-1434.18 |
-159.30 |
432.17 |
| 11:28 |
-1434.18 |
-147.05 |
415.99 |
| 11:27 |
-1434.18 |
-142.37 |
417.84 |
| 11:26 |
-1434.18 |
-142.37 |
421.17 |
| 11:25 |
-1434.18 |
-130.31 |
422.42 |
| 11:24 |
-1434.18 |
-141.68 |
427.95 |
| 11:23 |
-1434.18 |
-153.02 |
419.74 |
| 11:22 |
-1434.18 |
-143.78 |
421.86 |
| 11:21 |
-1434.18 |
-136.50 |
420.43 |
| 11:20 |
-1434.18 |
-136.50 |
417.14 |
| 11:19 |
-1434.18 |
-139.54 |
415.56 |
| 11:18 |
-1434.18 |
-139.54 |
420.25 |
| 11:17 |
-1434.18 |
-139.54 |
419.59 |
| 11:16 |
-1434.18 |
-139.54 |
421.10 |
| 11:15 |
-1434.18 |
-127.42 |
417.44 |
| 11:14 |
-1434.18 |
-127.42 |
419.69 |
| 11:13 |
-1434.18 |
-122.88 |
418.34 |
| 11:12 |
-1434.18 |
-119.86 |
414.48 |
| 11:11 |
-1434.18 |
-116.63 |
403.44 |
| 11:10 |
-1434.18 |
-116.63 |
370.94 |
| 11:09 |
-1434.18 |
-116.63 |
372.09 |
| 11:08 |
-1434.18 |
-116.63 |
372.79 |
| 11:07 |
-1358.18 |
-37.92 |
398.25 |
| 11:06 |
-1328.27 |
-37.92 |
403.15 |
| 11:05 |
-1328.27 |
-33.82 |
401.68 |
| 11:04 |
-1417.37 |
-207.40 |
261.40 |
| 11:03 |
-1417.37 |
-210.59 |
251.34 |
| 11:02 |
-1417.37 |
-202.93 |
259.58 |
| 11:01 |
-1417.37 |
-212.93 |
258.09 |
| 11:00 |
-1417.37 |
-205.69 |
257.39 |
| 10:59 |
-1417.37 |
-211.62 |
234.62 |
| 10:58 |
-1417.37 |
-214.66 |
235.26 |
| 10:57 |
-1417.37 |
-214.66 |
234.83 |
| 10:56 |
-1417.37 |
-200.35 |
234.83 |
| 10:55 |
-1417.37 |
-200.35 |
234.83 |
| 10:54 |
-1417.37 |
-203.39 |
225.74 |
| 10:53 |
-1417.37 |
-203.34 |
224.15 |
| 10:52 |
-1417.37 |
-206.38 |
224.85 |
| 10:51 |
-1417.37 |
-197.89 |
227.03 |
| 10:50 |
-1417.37 |
-182.74 |
229.60 |
| 10:49 |
-1417.37 |
-182.74 |
230.20 |
| 10:48 |
-1417.37 |
-176.71 |
234.95 |
| 10:47 |
-1417.37 |
-182.70 |
234.60 |
| 10:46 |
-1417.37 |
-182.70 |
232.57 |
| 10:45 |
-1417.37 |
-182.70 |
233.04 |
| 10:44 |
-1371.47 |
-184.41 |
226.45 |
| 10:43 |
-1344.29 |
-155.66 |
273.89 |
| 10:42 |
-1344.29 |
-149.33 |
280.07 |
| 10:41 |
-1344.29 |
-149.33 |
285.19 |
| 10:40 |
-1344.29 |
-149.33 |
280.99 |
| 10:39 |
-1344.29 |
-152.46 |
281.57 |
| 10:38 |
-1344.29 |
-144.37 |
283.90 |
| 10:37 |
-1344.29 |
-144.37 |
286.65 |
| 10:36 |
-1344.29 |
-144.37 |
289.26 |
| 10:35 |
-1344.29 |
-132.79 |
290.07 |
| 10:34 |
-1344.29 |
-132.79 |
289.64 |
| 10:33 |
-1344.29 |
-124.09 |
290.73 |
| 10:32 |
-1344.29 |
-103.12 |
294.21 |
| 10:31 |
-1111.89 |
-115.41 |
258.92 |
| 10:30 |
-1111.89 |
-118.88 |
252.93 |
| 10:29 |
-1111.89 |
-119.13 |
223.03 |
| 10:28 |
-1111.89 |
-106.26 |
228.69 |
| 10:27 |
-1111.89 |
-91.68 |
234.60 |
| 10:26 |
-1111.89 |
-69.23 |
240.05 |
| 10:25 |
-1111.89 |
-66.20 |
241.32 |
| 10:24 |
-1111.89 |
-66.20 |
243.29 |
| 10:23 |
-1111.89 |
-60.14 |
242.77 |
| 10:22 |
-1144.53 |
-86.62 |
237.23 |
| 10:21 |
-1144.53 |
-86.62 |
237.10 |
| 10:20 |
-1144.53 |
-89.66 |
237.98 |
| 10:19 |
-1144.53 |
-89.66 |
241.16 |
| 10:18 |
-1144.53 |
-82.99 |
241.46 |
| 10:17 |
-1144.53 |
-66.02 |
241.30 |
| 10:16 |
-1094.02 |
-59.96 |
244.48 |
| 10:15 |
-1259.77 |
-88.78 |
233.05 |
| 10:14 |
-1259.77 |
-75.25 |
234.53 |
| 10:13 |
-1259.77 |
-75.25 |
236.09 |
| 10:12 |
-1252.47 |
-168.36 |
217.56 |
| 10:11 |
-1252.47 |
-159.55 |
226.53 |
| 10:10 |
-1252.47 |
-138.66 |
233.44 |
| 10:09 |
-1255.56 |
-81.68 |
247.11 |
| 10:08 |
-1255.56 |
-66.45 |
252.64 |
| 10:07 |
-1055.16 |
-39.61 |
258.74 |
| 10:06 |
-1016.69 |
-17.52 |
255.08 |
| 10:05 |
-1094.24 |
7.46 |
254.54 |
| 10:04 |
-1094.24 |
27.48 |
254.83 |
| 10:03 |
-616.62 |
145.70 |
299.78 |
| 10:02 |
-586.42 |
151.74 |
300.98 |
| 10:01 |
-542.24 |
161.19 |
302.94 |
| 10:00 |
-542.24 |
161.19 |
306.74 |
| 09:59 |
-542.24 |
152.47 |
304.10 |
| 09:58 |
-542.24 |
157.60 |
300.82 |
| 09:57 |
-542.24 |
151.12 |
297.47 |
| 09:56 |
-542.24 |
172.15 |
294.83 |
| 09:55 |
-542.24 |
173.31 |
289.19 |
| 09:54 |
-542.24 |
176.93 |
282.03 |
| 09:53 |
-602.84 |
172.75 |
281.59 |
| 09:52 |
-602.84 |
172.75 |
290.55 |
| 09:51 |
-602.84 |
176.37 |
290.03 |
| 09:50 |
-543.40 |
168.92 |
292.50 |
| 09:49 |
-462.74 |
172.15 |
292.74 |
| 09:48 |
-299.60 |
199.35 |
292.25 |
| 09:47 |
-299.60 |
199.35 |
297.46 |
| 09:46 |
-259.55 |
199.35 |
295.00 |
| 09:45 |
-176.19 |
206.60 |
322.54 |
| 09:44 |
-187.33 |
90.10 |
184.85 |
| 09:43 |
-187.33 |
77.67 |
176.28 |
| 09:42 |
-168.93 |
79.72 |
173.00 |
| 09:41 |
-168.93 |
82.81 |
165.99 |
| 09:40 |
-168.93 |
104.63 |
157.56 |
| 09:39 |
-168.93 |
118.78 |
155.99 |
| 09:38 |
-376.00 |
119.38 |
159.77 |
| 09:37 |
-376.00 |
89.66 |
136.79 |
| 09:36 |
-376.00 |
79.37 |
91.09 |
| 09:35 |
-236.74 |
102.20 |
101.02 |
| 09:34 |
-176.14 |
98.00 |
107.86 |
| 09:33 |
-151.21 |
127.77 |
110.61 |
| 09:32 |
142.47 |
45.31 |
85.43 |
| 09:31 |
142.47 |
57.58 |
61.15 |
| 09:30 |
0.00 |
-1.76 |
-6.93 |
|
| 大单资金：-2368.90万元 |
成交额占比：-19.49% |
| 中单资金：-687.63万元 |
成交额占比：-5.66% |
| 小单资金：331.58万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
3.03 |
-0.66% |
-2724.95 |
1225.95 |
-2368.90 |
-19.49% |
-687.63 |
-5.66% |
331.58 |
2.73% |
| 20250916 |
3.05 |
2.35% |
6401.03 |
3556.68 |
3416.71 |
20.05% |
1382.33 |
8.11% |
1601.99 |
9.40% |
| 20250915 |
2.98 |
1.02% |
1062.34 |
-399.31 |
396.84 |
3.81% |
495.58 |
4.76% |
169.92 |
1.63% |
| 20250912 |
2.95 |
0.34% |
1517.43 |
40.62 |
877.45 |
9.73% |
393.85 |
4.37% |
246.13 |
2.73% |
| 20250911 |
2.94 |
0.34% |
-705.89 |
-1396.26 |
-1096.15 |
-18.11% |
315.19 |
5.21% |
75.07 |
1.24% |
| 20250910 |
2.93 |
0.34% |
109.62 |
-483.58 |
-38.17 |
-0.65% |
78.07 |
1.34% |
69.72 |
1.20% |
| 20250909 |
2.92 |
-0.68% |
-1166.35 |
-2391.53 |
-539.28 |
-11.10% |
-235.78 |
-4.86% |
-391.29 |
-8.06% |
| 20250908 |
2.94 |
1.38% |
1622.42 |
-1978.31 |
836.77 |
14.63% |
446.01 |
7.80% |
339.64 |
5.94% |
| 20250905 |
2.90 |
0.35% |
-747.38 |
-2949.57 |
-559.43 |
-9.04% |
14.70 |
0.24% |
-202.65 |
-3.27% |
| 20250904 |
2.89 |
0.70% |
-334.04 |
-4249.30 |
-183.47 |
-2.57% |
-1.40 |
-0.02% |
-149.17 |
-2.09% |
| 20250903 |
2.87 |
-1.71% |
-2973.31 |
-6471.60 |
-1946.12 |
-25.10% |
-428.73 |
-5.53% |
-598.46 |
-7.72% |
| 20250902 |
2.92 |
-0.34% |
-649.51 |
-6633.55 |
-126.06 |
-1.52% |
-130.38 |
-1.57% |
-393.07 |
-4.75% |
| 20250901 |
2.93 |
0.34% |
-480.52 |
-4959.95 |
-134.49 |
-1.36% |
-170.03 |
-1.72% |
-176.00 |
-1.78% |
| 20250829 |
2.92 |
-1.35% |
-2110.21 |
-4484.14 |
-1859.16 |
-21.16% |
-189.65 |
-2.16% |
-61.40 |
-0.70% |
| 20250828 |
2.96 |
-1.00% |
-4403.84 |
-3355.10 |
-2405.77 |
-11.98% |
-294.58 |
-1.47% |
-1703.49 |
-8.48% |
| 20250827 |
2.99 |
-2.61% |
-6988.07 |
-893.68 |
-2108.07 |
-12.91% |
-3376.23 |
-20.68% |
-1503.77 |
-9.21% |
| 20250826 |
3.07 |
0.00% |
685.03 |
240.98 |
1547.54 |
13.93% |
-398.52 |
-3.59% |
-463.99 |
-4.18% |
| 20250825 |
3.07 |
0.99% |
1053.49 |
-491.36 |
341.32 |
3.01% |
329.79 |
2.90% |
382.38 |
3.37% |
| 20250822 |
3.04 |
-0.33% |
-1334.58 |
37.34 |
-730.12 |
-8.01% |
-775.93 |
-8.52% |
171.47 |
1.88% |
| 20250821 |
3.05 |
0.00% |
-157.91 |
850.44 |
55.65 |
0.66% |
-71.24 |
-0.85% |
-142.32 |
-1.70% |
| 20250820 |
3.05 |
0.33% |
-1750.99 |
-1531.09 |
-973.41 |
-9.78% |
-399.80 |
-4.02% |
-377.78 |
-3.80% |
| 20250819 |
3.04 |
1.33% |
2056.70 |
-1579.82 |
815.20 |
6.14% |
1108.67 |
8.35% |
132.83 |
1.00% |
| 20250818 |
3.00 |
0.67% |
682.75 |
-5799.91 |
870.02 |
8.05% |
367.60 |
3.40% |
-554.87 |
-5.13% |
| 20250815 |
2.98 |
0.34% |
-747.47 |
-7266.70 |
82.98 |
0.77% |
-16.25 |
-0.15% |
-814.20 |
-7.54% |
| 20250814 |
2.97 |
-2.62% |
-4058.43 |
-8364.73 |
-2325.88 |
-16.21% |
-1147.18 |
-8.00% |
-585.37 |
-4.08% |
| 20250813 |
3.05 |
-1.29% |
-3165.05 |
-8151.63 |
-1022.14 |
-7.62% |
-1340.17 |
-9.99% |
-802.74 |
-5.99% |
| 20250812 |
3.09 |
-0.64% |
-2878.81 |
-8935.87 |
-3404.89 |
-18.93% |
611.13 |
3.40% |
-85.05 |
-0.47% |
| 20250811 |
3.11 |
0.32% |
-580.30 |
-7105.75 |
-596.77 |
-8.66% |
79.37 |
1.15% |
-62.90 |
-0.91% |
| 20250808 |
3.10 |
0.00% |
-602.20 |
-7458.90 |
-1015.05 |
-11.57% |
183.23 |
2.09% |
229.62 |
2.62% |
| 20250807 |
3.10 |
-0.32% |
-968.67 |
-6313.85 |
-2112.78 |
-16.93% |
1091.03 |
8.74% |
53.08 |
0.43% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
