002589瑞康医药 今日实时资金流向 |
15:00 |
-273.47 |
-1025.09 |
-343.52 |
14:59 |
-298.34 |
-1037.73 |
-353.57 |
14:58 |
-298.34 |
-1037.73 |
-353.57 |
14:57 |
-298.34 |
-1037.73 |
-353.57 |
14:56 |
-277.81 |
-1037.52 |
-352.51 |
14:55 |
-277.81 |
-1028.01 |
-344.57 |
14:54 |
-277.81 |
-1017.04 |
-335.07 |
14:53 |
-277.81 |
-1014.20 |
-322.81 |
14:52 |
-277.81 |
-1014.20 |
-312.81 |
14:51 |
-277.81 |
-1002.25 |
-315.22 |
14:50 |
-277.81 |
-997.82 |
-302.98 |
14:49 |
-277.81 |
-986.46 |
-290.71 |
14:48 |
-277.81 |
-982.99 |
-279.62 |
14:47 |
-277.81 |
-968.79 |
-273.48 |
14:46 |
-277.81 |
-948.91 |
-269.11 |
14:45 |
-277.81 |
-948.91 |
-262.47 |
14:44 |
-277.81 |
-925.71 |
-252.31 |
14:43 |
-277.81 |
-925.71 |
-242.37 |
14:42 |
-190.03 |
-921.96 |
-236.08 |
14:41 |
-190.03 |
-921.96 |
-230.60 |
14:40 |
-190.03 |
-921.96 |
-230.42 |
14:39 |
-190.03 |
-939.12 |
-226.93 |
14:38 |
-168.56 |
-939.12 |
-222.67 |
14:37 |
-168.56 |
-939.12 |
-216.94 |
14:36 |
-168.56 |
-936.28 |
-214.84 |
14:35 |
-168.56 |
-936.28 |
-210.10 |
14:34 |
-168.56 |
-936.28 |
-208.94 |
14:33 |
-120.87 |
-936.28 |
-203.77 |
14:32 |
-120.87 |
-936.28 |
-200.53 |
14:31 |
-120.87 |
-933.41 |
-199.77 |
14:30 |
-71.14 |
-918.16 |
-190.54 |
14:29 |
-71.14 |
-918.16 |
-185.47 |
14:28 |
-71.14 |
-918.16 |
-181.21 |
14:27 |
-71.14 |
-918.16 |
-177.58 |
14:26 |
-71.14 |
-918.16 |
-175.23 |
14:25 |
-71.14 |
-918.16 |
-171.93 |
14:24 |
-71.14 |
-931.01 |
-168.07 |
14:23 |
-71.14 |
-931.01 |
-164.24 |
14:22 |
-44.61 |
-889.37 |
-144.46 |
14:21 |
-44.61 |
-889.37 |
-134.66 |
14:20 |
-44.61 |
-889.37 |
-131.78 |
14:19 |
-44.61 |
-875.47 |
-128.34 |
14:18 |
-44.61 |
-868.14 |
-123.49 |
14:17 |
-44.61 |
-862.47 |
-123.13 |
14:16 |
-44.61 |
-862.47 |
-121.22 |
14:15 |
-44.61 |
-858.19 |
-119.37 |
14:14 |
-44.61 |
-858.19 |
-122.03 |
14:13 |
-44.61 |
-858.19 |
-123.06 |
14:12 |
-44.61 |
-858.19 |
-123.52 |
14:11 |
-44.61 |
-858.19 |
-122.47 |
14:10 |
-44.61 |
-858.19 |
-122.24 |
14:09 |
-44.61 |
-858.19 |
-118.29 |
14:08 |
-44.61 |
-858.19 |
-117.63 |
14:07 |
-44.61 |
-858.19 |
-120.49 |
14:06 |
-44.61 |
-822.59 |
-110.34 |
14:05 |
-44.61 |
-819.41 |
-104.13 |
14:04 |
-44.61 |
-811.63 |
-93.12 |
14:03 |
-44.61 |
-811.63 |
-93.07 |
14:02 |
-44.61 |
-811.63 |
-93.27 |
14:01 |
-130.71 |
-811.63 |
-92.44 |
14:00 |
-130.71 |
-811.63 |
-91.75 |
13:59 |
-130.71 |
-811.63 |
-90.64 |
13:58 |
-130.71 |
-811.63 |
-91.76 |
13:57 |
-130.71 |
-811.63 |
-90.88 |
13:56 |
-130.71 |
-811.63 |
-89.45 |
13:55 |
-130.71 |
-811.63 |
-89.79 |
13:54 |
-130.71 |
-805.50 |
-92.55 |
13:53 |
-130.71 |
-805.50 |
-90.26 |
13:52 |
-130.71 |
-805.50 |
-89.60 |
13:51 |
-130.71 |
-802.18 |
-88.49 |
13:50 |
-130.71 |
-808.08 |
-148.26 |
13:49 |
-130.71 |
-808.08 |
-148.35 |
13:48 |
-130.71 |
-808.08 |
-149.64 |
13:47 |
-111.26 |
-810.94 |
-149.32 |
13:46 |
-111.26 |
-810.94 |
-143.52 |
13:45 |
-111.26 |
-807.94 |
-142.52 |
13:44 |
-111.26 |
-791.38 |
-134.34 |
13:43 |
-111.26 |
-791.38 |
-132.91 |
13:42 |
-111.26 |
-791.38 |
-131.48 |
13:41 |
-111.26 |
-728.14 |
-130.06 |
13:40 |
-111.26 |
-725.28 |
-129.98 |
13:39 |
-111.26 |
-709.64 |
-124.43 |
13:38 |
-111.26 |
-704.98 |
-118.57 |
13:37 |
-111.26 |
-710.72 |
-121.58 |
13:36 |
-111.26 |
-710.72 |
-123.10 |
13:35 |
-111.26 |
-710.72 |
-123.13 |
13:34 |
-111.26 |
-710.72 |
-125.11 |
13:33 |
-111.26 |
-710.72 |
-126.20 |
13:32 |
-111.26 |
-710.72 |
-128.07 |
13:31 |
-111.26 |
-715.02 |
-128.04 |
13:30 |
-111.26 |
-723.26 |
-126.67 |
13:29 |
-111.26 |
-723.26 |
-126.47 |
13:28 |
-111.26 |
-723.26 |
-126.57 |
13:27 |
-111.26 |
-723.26 |
-126.40 |
13:26 |
-111.26 |
-723.26 |
-128.06 |
13:25 |
-111.26 |
-724.74 |
-128.69 |
13:24 |
-111.26 |
-724.74 |
-128.21 |
13:23 |
-111.26 |
-721.79 |
-127.44 |
13:22 |
-111.26 |
-718.93 |
-126.75 |
13:21 |
-111.26 |
-718.93 |
-126.67 |
13:20 |
-111.26 |
-718.93 |
-125.41 |
13:19 |
-111.26 |
-712.64 |
-124.86 |
13:18 |
-111.26 |
-712.64 |
-123.29 |
13:17 |
-111.26 |
-708.35 |
-122.00 |
13:16 |
-111.26 |
-708.35 |
-117.48 |
13:15 |
-111.26 |
-675.98 |
-113.60 |
13:14 |
-111.26 |
-675.98 |
-113.14 |
13:13 |
-111.26 |
-664.17 |
-108.88 |
13:12 |
-111.26 |
-664.17 |
-108.00 |
13:11 |
-111.26 |
-664.17 |
-107.94 |
13:10 |
-111.26 |
-664.17 |
-107.71 |
13:09 |
-111.26 |
-654.61 |
-106.51 |
13:08 |
-111.26 |
-654.61 |
-104.71 |
13:07 |
-111.26 |
-639.25 |
-96.48 |
13:06 |
-111.26 |
-619.26 |
-91.81 |
13:05 |
-111.26 |
-619.26 |
-92.34 |
13:04 |
-111.26 |
-619.26 |
-92.57 |
13:03 |
-111.26 |
-619.26 |
-92.77 |
13:02 |
-111.26 |
-615.00 |
-89.65 |
13:01 |
-111.26 |
-615.00 |
-82.51 |
11:30 |
-111.26 |
-615.00 |
-76.13 |
11:29 |
-111.26 |
-615.00 |
-73.54 |
11:28 |
-111.26 |
-615.00 |
-74.57 |
11:27 |
-111.26 |
-615.00 |
-74.89 |
11:26 |
-111.26 |
-615.00 |
-75.32 |
11:25 |
-111.26 |
-612.14 |
-75.32 |
11:24 |
-111.26 |
-612.14 |
-75.35 |
11:23 |
-111.26 |
-596.27 |
-71.42 |
11:22 |
-111.26 |
-606.23 |
-70.30 |
11:21 |
-111.26 |
-621.07 |
-70.13 |
11:20 |
-111.26 |
-621.07 |
-66.17 |
11:19 |
-111.26 |
-626.81 |
-64.97 |
11:18 |
-111.26 |
-641.01 |
-63.01 |
11:17 |
-243.90 |
-633.58 |
-64.11 |
11:16 |
-243.90 |
-633.58 |
-62.83 |
11:15 |
-243.90 |
-633.58 |
-63.74 |
11:14 |
-243.90 |
-617.08 |
-62.46 |
11:13 |
-243.90 |
-609.70 |
-59.36 |
11:12 |
-243.90 |
-609.70 |
-58.02 |
11:11 |
-243.90 |
-609.70 |
-55.14 |
11:10 |
-243.90 |
-604.05 |
-59.16 |
11:09 |
-243.90 |
-594.88 |
-55.27 |
11:08 |
-243.90 |
-594.88 |
-54.18 |
11:07 |
-200.18 |
-594.88 |
-18.93 |
11:06 |
-200.18 |
-592.54 |
-15.05 |
11:05 |
-200.18 |
-594.17 |
-15.72 |
11:04 |
-200.18 |
-594.17 |
-16.66 |
11:03 |
-200.18 |
-594.17 |
-12.42 |
11:02 |
-176.64 |
-597.55 |
-31.64 |
11:01 |
-176.64 |
-597.55 |
-28.93 |
11:00 |
-176.64 |
-594.69 |
-27.61 |
10:59 |
-196.73 |
-594.69 |
-24.49 |
10:58 |
-196.73 |
-606.81 |
-19.01 |
10:57 |
-196.73 |
-591.20 |
-15.43 |
10:56 |
-196.73 |
-579.41 |
-10.92 |
10:55 |
-196.73 |
-568.97 |
-8.43 |
10:54 |
-213.95 |
-568.97 |
-9.66 |
10:53 |
-242.55 |
-568.97 |
-14.01 |
10:52 |
-314.05 |
-571.83 |
-25.02 |
10:51 |
-314.05 |
-571.83 |
-23.69 |
10:50 |
-314.05 |
-571.83 |
-23.18 |
10:49 |
-314.05 |
-571.83 |
-24.75 |
10:48 |
-314.05 |
-568.13 |
-26.76 |
10:47 |
-314.05 |
-562.43 |
-25.90 |
10:46 |
-314.05 |
-562.43 |
-25.45 |
10:45 |
-314.05 |
-562.43 |
-24.40 |
10:44 |
-314.05 |
-562.43 |
-23.63 |
10:43 |
-314.05 |
-562.43 |
-24.69 |
10:42 |
-314.05 |
-562.43 |
-24.39 |
10:41 |
-314.05 |
-554.14 |
-29.91 |
10:40 |
-277.91 |
-554.14 |
-34.20 |
10:39 |
-277.91 |
-554.14 |
-33.98 |
10:38 |
-277.91 |
-551.29 |
-33.10 |
10:37 |
-277.91 |
-551.29 |
-28.83 |
10:36 |
-277.91 |
-551.29 |
-28.52 |
10:35 |
-277.91 |
-548.44 |
-28.04 |
10:34 |
-277.91 |
-548.44 |
-22.79 |
10:33 |
-277.91 |
-527.32 |
-11.19 |
10:32 |
-277.91 |
-507.17 |
-6.98 |
10:31 |
-277.91 |
-507.17 |
-8.72 |
10:30 |
-277.91 |
-507.17 |
-7.84 |
10:29 |
-277.91 |
-507.17 |
-7.99 |
10:28 |
-277.91 |
-507.17 |
-0.27 |
10:27 |
-277.91 |
-507.17 |
4.55 |
10:26 |
-311.48 |
-526.60 |
2.08 |
10:25 |
-291.15 |
-539.26 |
6.03 |
10:24 |
-228.50 |
-512.73 |
12.07 |
10:23 |
-228.50 |
-477.51 |
19.83 |
10:22 |
-228.50 |
-477.30 |
21.39 |
10:21 |
-72.32 |
-406.70 |
29.07 |
10:20 |
-72.32 |
-394.01 |
30.78 |
10:19 |
-72.32 |
-402.59 |
28.54 |
10:18 |
-72.32 |
-402.59 |
23.62 |
10:17 |
-72.32 |
-397.75 |
22.89 |
10:16 |
-72.32 |
-397.75 |
19.28 |
10:15 |
-72.32 |
-397.75 |
16.74 |
10:14 |
-72.32 |
-397.80 |
12.74 |
10:13 |
-72.32 |
-378.70 |
21.75 |
10:12 |
-72.32 |
-372.92 |
23.88 |
10:11 |
28.98 |
-371.80 |
42.09 |
10:10 |
28.98 |
-371.80 |
41.46 |
10:09 |
28.98 |
-367.31 |
41.91 |
10:08 |
28.98 |
-377.30 |
38.21 |
10:07 |
51.02 |
-377.30 |
43.34 |
10:06 |
3.30 |
-372.99 |
55.22 |
10:05 |
3.30 |
-372.92 |
56.22 |
10:04 |
3.30 |
-360.96 |
58.36 |
10:03 |
3.30 |
-360.40 |
60.36 |
10:02 |
3.30 |
-334.29 |
63.36 |
10:01 |
3.30 |
-327.47 |
69.70 |
10:00 |
-53.53 |
-317.64 |
78.02 |
09:59 |
-53.53 |
-277.64 |
82.26 |
09:58 |
-53.53 |
-274.77 |
83.45 |
09:57 |
-53.53 |
-271.90 |
81.70 |
09:56 |
9.55 |
-254.68 |
75.88 |
09:55 |
9.55 |
-254.46 |
66.55 |
09:54 |
9.55 |
-231.67 |
69.38 |
09:53 |
-15.45 |
-201.72 |
96.82 |
09:52 |
-15.45 |
-183.89 |
103.44 |
09:51 |
-15.45 |
-180.29 |
105.11 |
09:50 |
-15.45 |
-180.29 |
107.87 |
09:49 |
-15.45 |
-176.84 |
106.24 |
09:48 |
112.66 |
-164.85 |
99.54 |
09:47 |
112.66 |
-153.81 |
93.56 |
09:46 |
112.66 |
-153.81 |
78.99 |
09:45 |
112.66 |
-153.81 |
87.05 |
09:44 |
112.66 |
-140.28 |
87.04 |
09:43 |
112.66 |
-121.92 |
95.36 |
09:42 |
112.66 |
-107.83 |
98.83 |
09:41 |
54.66 |
-24.17 |
119.01 |
09:40 |
54.66 |
-28.05 |
115.72 |
09:39 |
54.66 |
-11.03 |
107.56 |
09:38 |
72.58 |
-27.24 |
87.38 |
09:37 |
118.92 |
-38.72 |
67.92 |
09:36 |
118.92 |
-53.27 |
53.21 |
09:35 |
118.92 |
-44.29 |
53.17 |
09:34 |
36.18 |
-54.19 |
65.27 |
09:33 |
55.69 |
-43.05 |
64.48 |
09:32 |
0.00 |
-45.61 |
16.61 |
09:31 |
0.00 |
-8.11 |
6.68 |
09:30 |
0.00 |
0.00 |
2.68 |
|
大单资金:-273.47万元 |
成交额占比:-4.79% |
中单资金:-1025.09万元 |
成交额占比:-17.95% |
小单资金:-343.52万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.91 |
0.69% |
154.93 |
1125.73 |
54.66 |
6.17% |
-11.03 |
-1.24% |
111.30 |
12.56% |
20240509 |
2.89 |
-0.34% |
-631.05 |
964.75 |
-588.47 |
-8.54% |
-406.73 |
-5.90% |
364.15 |
5.28% |
20240508 |
2.90 |
-1.36% |
-504.03 |
2740.92 |
59.60 |
0.60% |
-227.31 |
-2.30% |
-336.32 |
-3.40% |
20240507 |
2.94 |
2.08% |
1071.69 |
2092.83 |
1114.74 |
11.53% |
-150.23 |
-1.55% |
107.18 |
1.11% |
20240506 |
2.88 |
7.46% |
1145.45 |
1186.58 |
485.20 |
3.32% |
858.73 |
5.87% |
-198.48 |
-1.36% |
20240430 |
2.68 |
0.00% |
-63.09 |
859.28 |
-106.32 |
-1.37% |
-66.06 |
-0.85% |
109.29 |
1.41% |
20240429 |
2.68 |
6.35% |
2054.89 |
1232.45 |
1187.70 |
14.14% |
479.06 |
5.70% |
388.13 |
4.62% |
20240426 |
2.52 |
0.00% |
-12.21 |
-485.11 |
-588.49 |
-12.58% |
212.67 |
4.55% |
363.61 |
7.77% |
20240425 |
2.52 |
2.02% |
755.21 |
-50.75 |
208.49 |
5.26% |
9.33 |
0.24% |
537.39 |
13.55% |
20240424 |
2.47 |
0.82% |
264.85 |
-824.87 |
157.90 |
4.42% |
-133.99 |
-3.75% |
240.94 |
6.74% |
20240423 |
2.45 |
2.08% |
674.64 |
-713.01 |
266.85 |
6.93% |
-116.59 |
-3.03% |
524.38 |
13.61% |
20240422 |
2.40 |
-2.04% |
-799.25 |
-1791.69 |
-529.86 |
-11.57% |
-267.90 |
-5.85% |
-1.49 |
-0.03% |
20240419 |
2.45 |
-0.81% |
-973.91 |
-2145.14 |
-154.13 |
-3.32% |
-237.31 |
-5.12% |
-582.47 |
-12.56% |
20240418 |
2.47 |
-3.14% |
-1569.69 |
-2099.02 |
-565.63 |
-11.34% |
-521.33 |
-10.45% |
-482.73 |
-9.67% |
20240417 |
2.55 |
6.25% |
957.22 |
-1551.76 |
269.76 |
4.24% |
369.81 |
5.82% |
317.65 |
5.00% |
20240416 |
2.40 |
-8.75% |
-1821.29 |
-2789.92 |
-811.83 |
-9.97% |
-785.64 |
-9.64% |
-223.82 |
-2.75% |
20240415 |
2.63 |
-8.36% |
-2816.33 |
-1000.29 |
-883.31 |
-7.06% |
-1745.52 |
-13.96% |
-187.50 |
-1.50% |
20240412 |
2.87 |
-1.03% |
-829.99 |
-810.62 |
-108.01 |
-1.83% |
-213.83 |
-3.62% |
-508.15 |
-8.60% |
20240411 |
2.90 |
1.40% |
330.86 |
-1893.84 |
-18.37 |
-0.29% |
325.12 |
5.08% |
24.11 |
0.38% |
20240410 |
2.86 |
-3.38% |
-2177.72 |
-2782.98 |
-968.40 |
-14.49% |
-449.11 |
-6.72% |
-760.21 |
-11.37% |
20240409 |
2.96 |
4.23% |
2411.94 |
-800.40 |
977.80 |
10.04% |
499.43 |
5.13% |
934.71 |
9.60% |
20240408 |
2.84 |
-3.40% |
-1747.33 |
-3408.49 |
-693.64 |
-8.90% |
-458.88 |
-5.89% |
-594.81 |
-7.63% |
20240403 |
2.94 |
-1.34% |
-2516.15 |
-2629.67 |
-1191.23 |
-8.91% |
-336.74 |
-2.52% |
-988.18 |
-7.39% |
20240402 |
2.98 |
-3.56% |
-2459.52 |
-2595.66 |
-907.51 |
-6.42% |
-604.88 |
-4.28% |
-947.13 |
-6.70% |
20240401 |
3.09 |
1.98% |
2359.58 |
-1085.29 |
1014.18 |
3.55% |
1517.62 |
5.32% |
-172.22 |
-0.60% |
20240329 |
3.03 |
10.18% |
-6409.97 |
-2377.79 |
-1630.29 |
-10.48% |
-2680.55 |
-17.24% |
-2099.13 |
-13.50% |
20240328 |
2.75 |
1.48% |
691.23 |
-2208.29 |
85.18 |
1.52% |
546.94 |
9.77% |
59.11 |
1.06% |
20240327 |
2.71 |
-2.17% |
-556.78 |
-2484.49 |
-1157.22 |
-18.99% |
493.82 |
8.10% |
106.62 |
1.75% |
20240326 |
2.77 |
1.84% |
856.69 |
-459.77 |
602.86 |
10.12% |
47.44 |
0.80% |
206.39 |
3.47% |
20240325 |
2.72 |
-2.86% |
-814.02 |
-1627.93 |
-278.32 |
-4.88% |
-460.47 |
-8.07% |
-75.23 |
-1.32% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|