| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-762.60 |
185.46 |
124.54 |
| 14:59 |
-732.45 |
207.49 |
130.03 |
| 14:58 |
-732.45 |
207.49 |
130.03 |
| 14:57 |
-732.45 |
207.49 |
129.97 |
| 14:56 |
-732.45 |
213.96 |
133.85 |
| 14:55 |
-732.45 |
213.96 |
131.38 |
| 14:54 |
-732.45 |
215.81 |
125.70 |
| 14:53 |
-732.45 |
227.29 |
129.20 |
| 14:52 |
-732.45 |
227.29 |
129.96 |
| 14:51 |
-732.45 |
227.29 |
130.93 |
| 14:50 |
-732.45 |
178.96 |
129.50 |
| 14:49 |
-595.43 |
178.96 |
138.76 |
| 14:48 |
-595.43 |
168.95 |
143.41 |
| 14:47 |
-595.43 |
168.95 |
144.65 |
| 14:46 |
-595.43 |
171.91 |
151.10 |
| 14:45 |
-595.43 |
171.91 |
152.31 |
| 14:44 |
-595.43 |
171.91 |
153.85 |
| 14:43 |
-595.43 |
171.91 |
162.61 |
| 14:42 |
-595.43 |
171.91 |
162.97 |
| 14:41 |
-595.43 |
171.91 |
164.24 |
| 14:40 |
-595.43 |
187.80 |
177.09 |
| 14:39 |
-595.43 |
184.83 |
177.74 |
| 14:38 |
-595.43 |
184.83 |
177.71 |
| 14:37 |
-595.43 |
191.40 |
177.71 |
| 14:36 |
-595.43 |
199.25 |
178.18 |
| 14:35 |
-595.43 |
199.25 |
178.42 |
| 14:34 |
-678.49 |
229.09 |
206.74 |
| 14:33 |
-678.49 |
224.12 |
206.74 |
| 14:32 |
-814.38 |
224.11 |
204.18 |
| 14:31 |
-814.38 |
224.11 |
203.11 |
| 14:30 |
-814.38 |
224.11 |
202.04 |
| 14:29 |
-814.38 |
224.11 |
204.99 |
| 14:28 |
-814.38 |
224.11 |
208.44 |
| 14:27 |
-814.38 |
235.02 |
211.54 |
| 14:26 |
-814.38 |
235.02 |
210.88 |
| 14:25 |
-814.38 |
235.02 |
210.23 |
| 14:24 |
-814.38 |
232.06 |
210.58 |
| 14:23 |
-814.38 |
232.06 |
208.27 |
| 14:22 |
-814.38 |
232.06 |
205.52 |
| 14:21 |
-814.38 |
247.87 |
204.84 |
| 14:20 |
-814.38 |
242.52 |
207.11 |
| 14:19 |
-814.38 |
242.52 |
206.93 |
| 14:18 |
-814.38 |
242.52 |
208.26 |
| 14:17 |
-814.38 |
237.54 |
207.57 |
| 14:16 |
-814.38 |
237.54 |
208.25 |
| 14:15 |
-814.38 |
237.54 |
210.23 |
| 14:14 |
-814.38 |
231.62 |
209.54 |
| 14:13 |
-814.38 |
231.62 |
209.21 |
| 14:12 |
-814.38 |
231.62 |
209.98 |
| 14:11 |
-814.38 |
231.62 |
213.46 |
| 14:10 |
-814.38 |
231.62 |
214.32 |
| 14:09 |
-814.38 |
234.87 |
220.10 |
| 14:08 |
-814.38 |
234.87 |
221.19 |
| 14:07 |
-814.38 |
234.87 |
221.39 |
| 14:06 |
-814.38 |
234.87 |
221.65 |
| 14:05 |
-814.38 |
234.87 |
223.78 |
| 14:04 |
-814.38 |
234.87 |
225.16 |
| 14:03 |
-814.38 |
234.87 |
225.60 |
| 14:02 |
-814.38 |
234.87 |
226.84 |
| 14:01 |
-814.38 |
234.87 |
227.34 |
| 14:00 |
-814.38 |
234.87 |
228.87 |
| 13:59 |
-814.38 |
243.10 |
232.73 |
| 13:58 |
-814.38 |
243.10 |
233.37 |
| 13:57 |
-814.38 |
246.08 |
235.61 |
| 13:56 |
-814.38 |
246.08 |
236.14 |
| 13:55 |
-814.38 |
246.08 |
237.74 |
| 13:54 |
-796.53 |
252.57 |
237.11 |
| 13:53 |
-796.53 |
255.84 |
238.32 |
| 13:52 |
-796.53 |
255.84 |
241.18 |
| 13:51 |
-796.53 |
255.84 |
243.69 |
| 13:50 |
-796.53 |
255.84 |
246.43 |
| 13:49 |
-796.53 |
255.84 |
245.78 |
| 13:48 |
-796.53 |
241.04 |
244.50 |
| 13:47 |
-796.53 |
226.24 |
245.62 |
| 13:46 |
-796.53 |
226.24 |
246.42 |
| 13:45 |
-796.53 |
226.24 |
247.27 |
| 13:44 |
-796.53 |
226.24 |
249.96 |
| 13:43 |
-778.83 |
226.24 |
250.81 |
| 13:42 |
-778.83 |
226.24 |
252.84 |
| 13:41 |
-778.83 |
226.24 |
251.89 |
| 13:40 |
-778.83 |
223.28 |
251.30 |
| 13:39 |
-778.83 |
223.28 |
249.52 |
| 13:38 |
-778.83 |
223.28 |
249.99 |
| 13:37 |
-778.83 |
229.12 |
249.75 |
| 13:36 |
-750.36 |
233.24 |
251.29 |
| 13:35 |
-750.36 |
233.24 |
217.18 |
| 13:34 |
-702.07 |
337.14 |
257.91 |
| 13:33 |
-702.07 |
358.38 |
266.02 |
| 13:32 |
-702.07 |
358.38 |
272.10 |
| 13:31 |
-667.68 |
364.81 |
274.86 |
| 13:30 |
-667.68 |
364.81 |
275.95 |
| 13:29 |
-667.68 |
374.66 |
277.07 |
| 13:28 |
-667.68 |
368.03 |
277.92 |
| 13:27 |
-667.68 |
368.03 |
277.38 |
| 13:26 |
-667.68 |
368.03 |
279.06 |
| 13:25 |
-667.68 |
368.03 |
282.54 |
| 13:24 |
-667.68 |
368.03 |
283.31 |
| 13:23 |
-667.68 |
368.03 |
288.82 |
| 13:22 |
-667.68 |
368.03 |
296.19 |
| 13:21 |
-667.68 |
368.03 |
295.75 |
| 13:20 |
-667.68 |
368.03 |
296.42 |
| 13:19 |
-667.68 |
373.43 |
295.92 |
| 13:18 |
-667.68 |
373.43 |
297.39 |
| 13:17 |
-667.68 |
373.43 |
298.62 |
| 13:16 |
-667.68 |
373.43 |
301.19 |
| 13:15 |
-667.68 |
373.43 |
300.98 |
| 13:14 |
-667.68 |
373.43 |
300.77 |
| 13:13 |
-667.68 |
373.43 |
300.70 |
| 13:12 |
-667.68 |
373.43 |
303.06 |
| 13:11 |
-667.68 |
373.43 |
305.01 |
| 13:10 |
-667.68 |
373.43 |
305.30 |
| 13:09 |
-667.68 |
373.43 |
307.68 |
| 13:08 |
-667.68 |
369.05 |
308.15 |
| 13:07 |
-667.68 |
369.05 |
308.24 |
| 13:06 |
-667.68 |
369.05 |
306.73 |
| 13:05 |
-667.68 |
369.05 |
306.19 |
| 13:04 |
-667.68 |
369.05 |
304.12 |
| 13:03 |
-667.68 |
369.05 |
304.12 |
| 13:02 |
-667.68 |
369.05 |
304.18 |
| 13:01 |
-667.68 |
372.22 |
305.90 |
| 11:30 |
-667.68 |
372.22 |
308.60 |
| 11:29 |
-685.82 |
361.18 |
305.25 |
| 11:28 |
-685.82 |
361.18 |
305.22 |
| 11:27 |
-685.82 |
355.26 |
303.47 |
| 11:26 |
-685.82 |
305.74 |
235.18 |
| 11:25 |
-685.82 |
262.82 |
188.77 |
| 11:24 |
-685.82 |
248.14 |
187.05 |
| 11:23 |
-685.82 |
248.14 |
187.37 |
| 11:22 |
-685.82 |
248.14 |
188.31 |
| 11:21 |
-352.47 |
231.32 |
172.64 |
| 11:20 |
-352.47 |
231.32 |
170.54 |
| 11:19 |
-352.47 |
231.32 |
172.31 |
| 11:18 |
-352.47 |
222.44 |
173.16 |
| 11:17 |
-352.47 |
222.44 |
175.79 |
| 11:16 |
-352.47 |
249.44 |
189.56 |
| 11:15 |
-352.47 |
249.44 |
191.39 |
| 11:14 |
-352.47 |
249.44 |
188.75 |
| 11:13 |
-352.47 |
249.44 |
188.60 |
| 11:12 |
-352.47 |
249.44 |
188.16 |
| 11:11 |
-352.47 |
249.44 |
187.18 |
| 11:10 |
-352.47 |
249.44 |
182.59 |
| 11:09 |
-352.47 |
249.44 |
180.43 |
| 11:08 |
-352.47 |
235.94 |
177.11 |
| 11:07 |
-352.47 |
227.06 |
170.81 |
| 11:06 |
-352.47 |
221.14 |
165.77 |
| 11:05 |
-352.47 |
215.22 |
164.80 |
| 11:04 |
-352.47 |
204.30 |
163.91 |
| 11:03 |
-352.47 |
194.59 |
163.73 |
| 11:02 |
-352.47 |
194.59 |
165.09 |
| 11:01 |
-352.47 |
200.87 |
164.91 |
| 11:00 |
-328.87 |
200.87 |
164.79 |
| 10:59 |
-328.87 |
200.87 |
159.99 |
| 10:58 |
-328.87 |
200.87 |
158.07 |
| 10:57 |
-328.87 |
200.87 |
154.54 |
| 10:56 |
-328.87 |
200.87 |
153.66 |
| 10:55 |
-328.87 |
195.78 |
150.61 |
| 10:54 |
-328.87 |
195.78 |
149.01 |
| 10:53 |
-328.87 |
199.02 |
147.08 |
| 10:52 |
-328.87 |
196.06 |
146.61 |
| 10:51 |
-328.87 |
201.96 |
146.34 |
| 10:50 |
-328.87 |
201.96 |
146.79 |
| 10:49 |
-328.87 |
201.01 |
146.10 |
| 10:48 |
-328.87 |
201.01 |
147.48 |
| 10:47 |
-328.87 |
203.96 |
145.44 |
| 10:46 |
-328.87 |
203.96 |
147.21 |
| 10:45 |
-328.87 |
200.61 |
146.20 |
| 10:44 |
-328.87 |
200.61 |
141.02 |
| 10:43 |
-328.87 |
199.05 |
145.98 |
| 10:42 |
-328.87 |
199.05 |
150.09 |
| 10:41 |
-355.66 |
181.40 |
145.39 |
| 10:40 |
-163.23 |
287.99 |
188.00 |
| 10:39 |
-163.23 |
290.95 |
188.26 |
| 10:38 |
-163.23 |
290.95 |
188.35 |
| 10:37 |
-163.23 |
290.95 |
188.47 |
| 10:36 |
-163.23 |
290.95 |
188.29 |
| 10:35 |
-163.23 |
287.98 |
185.17 |
| 10:34 |
-163.23 |
290.94 |
180.95 |
| 10:33 |
-163.23 |
290.94 |
173.64 |
| 10:32 |
-163.23 |
290.94 |
167.32 |
| 10:31 |
-163.23 |
290.94 |
164.02 |
| 10:30 |
-183.96 |
293.66 |
161.29 |
| 10:29 |
-183.96 |
293.66 |
159.59 |
| 10:28 |
-183.96 |
274.32 |
158.49 |
| 10:27 |
-222.87 |
271.35 |
150.64 |
| 10:26 |
-222.87 |
271.35 |
147.88 |
| 10:25 |
-222.87 |
265.67 |
147.11 |
| 10:24 |
-222.87 |
269.87 |
139.95 |
| 10:23 |
-222.87 |
269.87 |
138.64 |
| 10:22 |
-222.87 |
269.87 |
137.72 |
| 10:21 |
-222.87 |
269.87 |
139.35 |
| 10:20 |
-222.87 |
263.93 |
139.49 |
| 10:19 |
-222.87 |
260.36 |
137.33 |
| 10:18 |
-222.87 |
263.95 |
136.82 |
| 10:17 |
-222.87 |
258.01 |
136.08 |
| 10:16 |
-222.87 |
258.01 |
134.77 |
| 10:15 |
-222.87 |
258.01 |
134.59 |
| 10:14 |
-222.87 |
258.01 |
125.23 |
| 10:13 |
-222.87 |
251.03 |
122.49 |
| 10:12 |
-222.87 |
251.03 |
119.40 |
| 10:11 |
-222.87 |
247.97 |
114.98 |
| 10:10 |
-222.87 |
273.96 |
109.39 |
| 10:09 |
-222.87 |
244.70 |
75.28 |
| 10:08 |
-222.87 |
244.70 |
70.28 |
| 10:07 |
-222.87 |
244.70 |
66.89 |
| 10:06 |
-222.87 |
247.66 |
63.98 |
| 10:05 |
-222.87 |
254.62 |
61.73 |
| 10:04 |
-222.87 |
254.62 |
47.44 |
| 10:03 |
-222.87 |
254.62 |
45.50 |
| 10:02 |
-222.87 |
254.62 |
45.41 |
| 10:01 |
-222.87 |
245.62 |
40.60 |
| 10:00 |
-222.87 |
229.29 |
31.62 |
| 09:59 |
-222.87 |
256.68 |
47.39 |
| 09:58 |
-202.86 |
268.88 |
65.59 |
| 09:57 |
-142.54 |
286.46 |
75.89 |
| 09:56 |
-142.54 |
277.01 |
65.13 |
| 09:55 |
-244.38 |
193.72 |
46.11 |
| 09:54 |
-244.38 |
188.40 |
41.68 |
| 09:53 |
-244.38 |
188.40 |
41.44 |
| 09:52 |
-192.76 |
168.33 |
36.08 |
| 09:51 |
-192.76 |
168.33 |
36.79 |
| 09:50 |
-192.76 |
158.33 |
40.85 |
| 09:49 |
-212.09 |
144.45 |
37.20 |
| 09:48 |
-212.09 |
116.02 |
33.21 |
| 09:47 |
-212.09 |
116.02 |
32.26 |
| 09:46 |
-251.81 |
99.03 |
25.18 |
| 09:45 |
-251.81 |
95.80 |
25.58 |
| 09:44 |
-251.81 |
92.84 |
25.48 |
| 09:43 |
-251.81 |
92.84 |
31.82 |
| 09:42 |
-204.46 |
99.95 |
35.06 |
| 09:41 |
-204.46 |
99.95 |
34.40 |
| 09:40 |
-204.46 |
72.87 |
31.79 |
| 09:39 |
-156.67 |
58.07 |
29.13 |
| 09:38 |
-156.67 |
61.60 |
26.28 |
| 09:37 |
-112.90 |
49.37 |
27.29 |
| 09:36 |
-172.07 |
-0.72 |
14.09 |
| 09:35 |
-145.17 |
-22.30 |
5.04 |
| 09:34 |
-120.47 |
-50.07 |
1.12 |
| 09:33 |
-120.47 |
-43.65 |
-5.10 |
| 09:32 |
29.50 |
-21.35 |
-1.88 |
| 09:31 |
0.00 |
-26.45 |
-8.89 |
| 09:30 |
0.00 |
-6.76 |
-11.95 |
|
| 大单资金：-762.60万元 |
成交额占比：-13.95% |
| 中单资金：185.46万元 |
成交额占比：3.39% |
| 小单资金：124.54万元 |
成交额占比：2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.95 |
-0.34% |
-452.60 |
-3410.94 |
-762.60 |
-13.95% |
185.46 |
3.39% |
124.54 |
2.28% |
| 20250613 |
2.96 |
-1.99% |
-1312.78 |
-1564.81 |
-70.63 |
-0.74% |
-388.24 |
-4.05% |
-853.91 |
-8.91% |
| 20250612 |
3.02 |
-0.33% |
-1696.06 |
-2114.32 |
-987.72 |
-17.78% |
-490.15 |
-8.83% |
-218.19 |
-3.93% |
| 20250611 |
3.03 |
-0.66% |
-1304.68 |
-2108.92 |
-617.70 |
-8.85% |
-382.21 |
-5.48% |
-304.77 |
-4.37% |
| 20250610 |
3.05 |
0.00% |
-501.46 |
-1602.97 |
-972.29 |
-10.30% |
-119.22 |
-1.26% |
590.05 |
6.25% |
| 20250609 |
3.05 |
2.01% |
3035.18 |
-612.73 |
1083.53 |
8.89% |
1307.88 |
10.73% |
643.77 |
5.28% |
| 20250606 |
2.99 |
0.00% |
-927.51 |
-1157.36 |
-620.14 |
-15.47% |
-187.37 |
-4.67% |
-120.00 |
-2.99% |
| 20250605 |
2.99 |
-1.32% |
-1615.23 |
803.98 |
-982.32 |
-17.66% |
-497.78 |
-8.95% |
-135.13 |
-2.43% |
| 20250604 |
3.03 |
0.33% |
318.31 |
680.10 |
-111.75 |
-2.02% |
-236.37 |
-4.28% |
666.43 |
12.07% |
| 20250603 |
3.02 |
1.34% |
880.47 |
1196.80 |
17.95 |
0.23% |
453.42 |
5.82% |
409.10 |
5.25% |
| 20250530 |
2.98 |
0.68% |
1501.62 |
580.13 |
538.90 |
7.39% |
507.13 |
6.96% |
455.59 |
6.25% |
| 20250529 |
2.96 |
1.72% |
2525.40 |
6.36 |
1341.20 |
20.35% |
668.98 |
10.15% |
515.22 |
7.82% |
| 20250528 |
2.91 |
-1.36% |
-1713.14 |
-2706.28 |
-1106.20 |
-27.00% |
-418.78 |
-10.22% |
-188.16 |
-4.59% |
| 20250527 |
2.95 |
1.37% |
1656.23 |
-774.14 |
404.95 |
6.02% |
733.91 |
10.91% |
517.37 |
7.69% |
| 20250526 |
2.91 |
-0.68% |
-1168.97 |
-803.41 |
-598.72 |
-10.38% |
-334.77 |
-5.81% |
-235.48 |
-4.08% |
| 20250523 |
2.93 |
-0.34% |
452.38 |
-730.53 |
-34.87 |
-0.43% |
-73.57 |
-0.92% |
560.82 |
6.98% |
| 20250522 |
2.94 |
-1.67% |
-2602.49 |
-108.08 |
-1371.44 |
-22.74% |
-687.80 |
-11.41% |
-543.25 |
-9.01% |
| 20250521 |
2.99 |
0.34% |
890.78 |
1013.02 |
825.94 |
8.66% |
94.19 |
0.99% |
-29.35 |
-0.31% |
| 20250520 |
2.98 |
0.34% |
624.34 |
55.33 |
375.68 |
6.35% |
105.94 |
1.79% |
142.72 |
2.41% |
| 20250519 |
2.97 |
0.34% |
-289.86 |
-1466.44 |
-525.84 |
-10.35% |
188.35 |
3.71% |
47.63 |
0.94% |
| 20250516 |
2.96 |
1.02% |
78.40 |
-930.37 |
587.58 |
11.23% |
-242.32 |
-4.63% |
-266.86 |
-5.10% |
| 20250515 |
2.93 |
-0.68% |
-813.70 |
-3481.36 |
-250.34 |
-6.65% |
-392.53 |
-10.43% |
-170.83 |
-4.54% |
| 20250514 |
2.95 |
0.00% |
-98.23 |
-2839.55 |
-131.75 |
-2.63% |
47.09 |
0.94% |
-13.57 |
-0.27% |
| 20250513 |
2.95 |
0.00% |
-631.87 |
-1170.07 |
-1146.09 |
-15.80% |
352.10 |
4.85% |
162.12 |
2.23% |
| 20250512 |
2.95 |
-0.67% |
-1251.79 |
-1489.78 |
10.23 |
0.12% |
-720.84 |
-8.18% |
-541.18 |
-6.14% |
| 20250509 |
2.97 |
-2.30% |
-2080.40 |
652.57 |
-1963.41 |
-23.40% |
-467.99 |
-5.58% |
351.00 |
4.18% |
| 20250508 |
3.04 |
0.00% |
-723.64 |
2779.41 |
391.47 |
3.04% |
-690.43 |
-5.36% |
-424.68 |
-3.30% |
| 20250507 |
3.04 |
2.01% |
1175.96 |
1573.07 |
1537.73 |
8.48% |
-375.29 |
-2.07% |
13.52 |
0.07% |
| 20250506 |
2.98 |
1.02% |
-2094.56 |
1095.92 |
-1465.80 |
-11.72% |
-589.56 |
-4.71% |
-39.20 |
-0.31% |
| 20250430 |
2.95 |
4.24% |
3528.67 |
2529.12 |
2152.58 |
13.73% |
953.48 |
6.08% |
422.61 |
2.70% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
