| 002588史丹利 今日实时资金流向 |
| 15:00 |
59.63 |
-123.78 |
-105.27 |
| 14:59 |
59.63 |
-135.27 |
-114.60 |
| 14:58 |
59.63 |
-135.27 |
-114.60 |
| 14:57 |
59.63 |
-135.27 |
-114.78 |
| 14:56 |
23.38 |
-133.48 |
-122.01 |
| 14:55 |
23.38 |
-119.03 |
-98.54 |
| 14:54 |
23.38 |
-112.53 |
-91.96 |
| 14:53 |
23.38 |
-105.22 |
-83.56 |
| 14:52 |
23.38 |
-86.61 |
-52.24 |
| 14:51 |
23.38 |
-86.61 |
-62.18 |
| 14:50 |
23.38 |
-102.06 |
-65.98 |
| 14:49 |
23.38 |
-80.67 |
-74.02 |
| 14:48 |
23.38 |
-104.49 |
-8.57 |
| 14:47 |
23.38 |
-105.41 |
98.78 |
| 14:46 |
23.38 |
-105.41 |
142.83 |
| 14:45 |
23.38 |
-105.41 |
181.53 |
| 14:44 |
23.38 |
-57.54 |
299.62 |
| 14:43 |
23.38 |
-57.54 |
296.45 |
| 14:42 |
23.38 |
-50.76 |
291.92 |
| 14:41 |
23.38 |
-50.76 |
270.83 |
| 14:40 |
23.38 |
-50.76 |
266.21 |
| 14:39 |
23.38 |
-50.76 |
265.67 |
| 14:38 |
23.38 |
-50.76 |
262.68 |
| 14:37 |
23.38 |
-93.83 |
262.04 |
| 14:36 |
23.38 |
-118.75 |
232.27 |
| 14:35 |
-12.77 |
-125.53 |
222.04 |
| 14:34 |
-12.77 |
-103.75 |
208.74 |
| 14:33 |
-12.77 |
-103.75 |
204.49 |
| 14:32 |
-12.77 |
-124.48 |
202.85 |
| 14:31 |
-12.77 |
-115.44 |
197.87 |
| 14:30 |
-12.77 |
-115.44 |
206.10 |
| 14:29 |
-12.77 |
-115.44 |
202.20 |
| 14:28 |
-12.77 |
-115.44 |
205.18 |
| 14:27 |
-12.77 |
-115.44 |
205.00 |
| 14:26 |
-12.77 |
-115.44 |
200.65 |
| 14:25 |
-12.77 |
-115.44 |
200.56 |
| 14:24 |
-12.77 |
-109.65 |
214.84 |
| 14:23 |
-12.77 |
-109.65 |
228.13 |
| 14:22 |
-12.77 |
-109.65 |
232.56 |
| 14:21 |
-12.77 |
-109.65 |
234.63 |
| 14:20 |
-12.77 |
-109.65 |
236.44 |
| 14:19 |
-12.77 |
-109.65 |
237.34 |
| 14:18 |
-12.77 |
-100.70 |
237.70 |
| 14:17 |
-12.77 |
-95.37 |
229.38 |
| 14:16 |
-12.77 |
-95.37 |
206.75 |
| 14:15 |
-12.77 |
-95.37 |
206.75 |
| 14:14 |
-12.77 |
-95.37 |
205.58 |
| 14:13 |
-12.77 |
-95.37 |
206.12 |
| 14:12 |
-12.77 |
-95.37 |
212.99 |
| 14:11 |
-12.77 |
-95.37 |
213.89 |
| 14:10 |
-12.77 |
-95.37 |
213.53 |
| 14:09 |
-12.77 |
-103.97 |
214.52 |
| 14:08 |
-12.77 |
-103.97 |
216.24 |
| 14:07 |
-12.77 |
-103.97 |
221.66 |
| 14:06 |
-12.77 |
-93.58 |
228.44 |
| 14:05 |
-12.77 |
-85.62 |
211.00 |
| 14:04 |
-12.77 |
-85.62 |
207.83 |
| 14:03 |
-12.77 |
-52.99 |
217.50 |
| 14:02 |
-12.77 |
-52.99 |
215.24 |
| 14:01 |
18.87 |
-45.66 |
209.54 |
| 14:00 |
18.87 |
-45.66 |
207.82 |
| 13:59 |
18.87 |
-45.66 |
207.63 |
| 13:58 |
18.87 |
-45.66 |
206.82 |
| 13:57 |
18.87 |
-36.62 |
206.91 |
| 13:56 |
18.87 |
-36.62 |
206.91 |
| 13:55 |
18.87 |
-36.62 |
209.26 |
| 13:54 |
18.87 |
-36.62 |
205.46 |
| 13:53 |
18.87 |
-43.23 |
210.62 |
| 13:52 |
18.87 |
-35.27 |
212.97 |
| 13:51 |
18.87 |
-29.38 |
207.08 |
| 13:50 |
18.87 |
-20.24 |
209.71 |
| 13:49 |
18.87 |
-2.14 |
217.85 |
| 13:48 |
18.87 |
8.35 |
217.94 |
| 13:47 |
18.87 |
8.35 |
215.13 |
| 13:46 |
18.87 |
8.35 |
215.58 |
| 13:45 |
18.87 |
8.35 |
215.04 |
| 13:44 |
18.87 |
8.35 |
210.51 |
| 13:43 |
18.87 |
8.35 |
214.04 |
| 13:42 |
18.87 |
8.35 |
221.29 |
| 13:41 |
18.87 |
2.09 |
223.55 |
| 13:40 |
18.87 |
-8.87 |
177.07 |
| 13:39 |
18.87 |
-53.77 |
114.80 |
| 13:38 |
18.87 |
-48.35 |
115.43 |
| 13:37 |
18.87 |
-48.35 |
112.26 |
| 13:36 |
18.87 |
-48.35 |
111.54 |
| 13:35 |
18.87 |
-48.35 |
109.73 |
| 13:34 |
18.87 |
-42.47 |
110.81 |
| 13:33 |
18.87 |
-42.47 |
107.73 |
| 13:32 |
18.87 |
-32.08 |
107.01 |
| 13:31 |
18.87 |
-37.24 |
108.27 |
| 13:30 |
18.87 |
-37.24 |
104.92 |
| 13:29 |
18.87 |
-82.02 |
56.37 |
| 13:28 |
18.87 |
-82.02 |
55.65 |
| 13:27 |
18.87 |
-82.02 |
56.73 |
| 13:26 |
18.87 |
-82.02 |
55.28 |
| 13:25 |
18.87 |
-100.80 |
50.94 |
| 13:24 |
18.87 |
-94.31 |
73.22 |
| 13:23 |
18.87 |
-81.68 |
76.92 |
| 13:22 |
18.87 |
-81.68 |
76.29 |
| 13:21 |
-26.23 |
-81.68 |
65.45 |
| 13:20 |
-26.23 |
-81.68 |
67.34 |
| 13:19 |
-26.23 |
-81.68 |
67.79 |
| 13:18 |
-26.23 |
-72.67 |
75.09 |
| 13:17 |
-26.23 |
-72.67 |
74.28 |
| 13:16 |
-26.23 |
-76.54 |
70.49 |
| 13:15 |
-26.23 |
-62.49 |
82.93 |
| 13:14 |
-26.23 |
-89.25 |
76.34 |
| 13:13 |
-26.23 |
-89.25 |
80.49 |
| 13:12 |
-26.23 |
-63.21 |
86.88 |
| 13:11 |
-26.23 |
-63.21 |
88.23 |
| 13:10 |
-26.23 |
-64.92 |
114.48 |
| 13:09 |
-26.23 |
-56.62 |
116.65 |
| 13:08 |
-26.23 |
-56.62 |
117.55 |
| 13:07 |
-26.23 |
-56.62 |
117.55 |
| 13:06 |
-26.23 |
-56.62 |
116.65 |
| 13:05 |
-26.23 |
-56.62 |
125.31 |
| 13:04 |
-26.23 |
-50.75 |
152.22 |
| 13:03 |
-26.23 |
-50.75 |
152.49 |
| 13:02 |
-26.23 |
-50.75 |
151.32 |
| 13:01 |
-26.23 |
-50.75 |
149.87 |
| 11:30 |
-26.23 |
-47.79 |
138.30 |
| 11:29 |
-26.23 |
-47.79 |
139.92 |
| 11:28 |
-26.23 |
-37.04 |
139.65 |
| 11:27 |
-26.23 |
-47.17 |
140.91 |
| 11:26 |
-26.23 |
-47.17 |
140.37 |
| 11:25 |
-26.23 |
-47.17 |
140.46 |
| 11:24 |
-26.23 |
-47.17 |
148.68 |
| 11:23 |
-26.23 |
-47.17 |
151.48 |
| 11:22 |
-26.23 |
-47.17 |
131.95 |
| 11:21 |
13.82 |
-47.17 |
149.40 |
| 11:20 |
13.82 |
-42.10 |
152.38 |
| 11:19 |
-87.55 |
-42.10 |
142.16 |
| 11:18 |
-87.55 |
-42.10 |
142.79 |
| 11:17 |
-87.55 |
-42.10 |
148.20 |
| 11:16 |
-87.55 |
-26.23 |
149.19 |
| 11:15 |
-87.55 |
-26.23 |
151.63 |
| 11:14 |
-87.55 |
-26.23 |
152.16 |
| 11:13 |
-87.55 |
-9.00 |
147.47 |
| 11:12 |
-87.55 |
-9.00 |
149.36 |
| 11:11 |
-87.55 |
-9.00 |
155.95 |
| 11:10 |
-87.55 |
-9.00 |
150.89 |
| 11:09 |
-87.55 |
-18.11 |
133.65 |
| 11:08 |
-87.55 |
-18.11 |
133.20 |
| 11:07 |
-87.55 |
-10.72 |
134.91 |
| 11:06 |
-87.55 |
-10.72 |
142.21 |
| 11:05 |
-87.55 |
-10.72 |
141.30 |
| 11:04 |
-87.55 |
-10.72 |
140.85 |
| 11:03 |
-87.55 |
-10.72 |
140.31 |
| 11:02 |
-87.55 |
-10.72 |
145.54 |
| 11:01 |
-87.55 |
-10.72 |
144.09 |
| 11:00 |
-87.55 |
-10.72 |
144.81 |
| 10:59 |
-87.55 |
-1.42 |
161.15 |
| 10:58 |
-87.55 |
-1.42 |
164.13 |
| 10:57 |
-87.55 |
1.73 |
161.68 |
| 10:56 |
-87.55 |
11.04 |
164.56 |
| 10:55 |
-87.55 |
20.07 |
154.80 |
| 10:54 |
-121.68 |
9.74 |
148.29 |
| 10:53 |
-121.68 |
97.34 |
137.81 |
| 10:52 |
-295.43 |
132.02 |
150.45 |
| 10:51 |
-295.43 |
132.02 |
150.72 |
| 10:50 |
-295.43 |
139.65 |
157.19 |
| 10:49 |
-295.43 |
139.65 |
164.19 |
| 10:48 |
-295.43 |
139.65 |
164.82 |
| 10:47 |
-295.43 |
133.18 |
148.01 |
| 10:46 |
-295.43 |
133.18 |
147.56 |
| 10:45 |
-295.43 |
126.87 |
137.91 |
| 10:44 |
-295.43 |
126.87 |
140.96 |
| 10:43 |
-295.43 |
126.87 |
145.00 |
| 10:42 |
-295.43 |
126.87 |
149.66 |
| 10:41 |
-295.43 |
126.87 |
153.34 |
| 10:40 |
-295.43 |
155.40 |
122.66 |
| 10:39 |
-295.43 |
155.40 |
125.89 |
| 10:38 |
-295.43 |
161.59 |
109.10 |
| 10:37 |
-295.43 |
161.59 |
120.32 |
| 10:36 |
-250.53 |
169.13 |
137.03 |
| 10:35 |
-250.53 |
169.13 |
138.55 |
| 10:34 |
-250.53 |
169.13 |
141.25 |
| 10:33 |
-250.53 |
169.13 |
140.97 |
| 10:32 |
-250.53 |
87.59 |
76.78 |
| 10:31 |
-250.53 |
87.59 |
75.43 |
| 10:30 |
-250.53 |
87.59 |
75.88 |
| 10:29 |
-250.53 |
87.59 |
84.03 |
| 10:28 |
-250.53 |
87.59 |
86.72 |
| 10:27 |
-250.53 |
87.59 |
92.63 |
| 10:26 |
-250.53 |
80.15 |
98.09 |
| 10:25 |
-217.82 |
80.15 |
105.44 |
| 10:24 |
-217.82 |
86.79 |
105.62 |
| 10:23 |
-176.56 |
104.73 |
98.89 |
| 10:22 |
-176.56 |
104.73 |
105.17 |
| 10:21 |
-176.56 |
104.73 |
103.63 |
| 10:20 |
-176.56 |
69.51 |
118.70 |
| 10:19 |
-176.56 |
69.51 |
122.92 |
| 10:18 |
-138.35 |
69.51 |
125.96 |
| 10:17 |
-138.35 |
69.51 |
126.23 |
| 10:16 |
-138.35 |
76.69 |
128.38 |
| 10:15 |
-138.35 |
76.69 |
130.80 |
| 10:14 |
-138.35 |
76.69 |
122.62 |
| 10:13 |
-138.35 |
58.92 |
110.69 |
| 10:12 |
-138.35 |
19.09 |
91.58 |
| 10:11 |
-138.35 |
19.09 |
95.97 |
| 10:10 |
-138.35 |
24.74 |
99.37 |
| 10:09 |
-138.35 |
30.47 |
103.22 |
| 10:08 |
-138.35 |
-33.18 |
87.47 |
| 10:07 |
-138.35 |
-25.12 |
94.18 |
| 10:06 |
-138.35 |
-31.12 |
97.40 |
| 10:05 |
-138.35 |
-19.66 |
103.94 |
| 10:04 |
-138.35 |
-19.66 |
107.70 |
| 10:03 |
-138.35 |
-19.66 |
105.44 |
| 10:02 |
-138.35 |
-19.66 |
104.64 |
| 10:01 |
-138.35 |
-19.66 |
114.14 |
| 10:00 |
-138.35 |
-95.26 |
35.05 |
| 09:59 |
-138.35 |
-130.79 |
36.03 |
| 09:58 |
-103.62 |
-130.79 |
37.19 |
| 09:57 |
-103.62 |
-130.53 |
35.04 |
| 09:56 |
-103.62 |
-130.53 |
47.31 |
| 09:55 |
-103.62 |
-130.53 |
54.74 |
| 09:54 |
-103.62 |
-139.50 |
62.35 |
| 09:53 |
-103.62 |
-148.03 |
61.54 |
| 09:52 |
-103.62 |
-139.07 |
84.83 |
| 09:51 |
-103.62 |
-139.07 |
84.11 |
| 09:50 |
-103.62 |
-123.39 |
56.30 |
| 09:49 |
-103.62 |
-143.45 |
36.71 |
| 09:48 |
-103.62 |
-140.14 |
50.37 |
| 09:47 |
-103.62 |
-124.39 |
66.64 |
| 09:46 |
-103.62 |
-124.39 |
75.95 |
| 09:45 |
-103.62 |
-122.07 |
77.46 |
| 09:44 |
-103.62 |
-114.01 |
90.63 |
| 09:43 |
-103.62 |
-108.09 |
89.46 |
| 09:42 |
-103.62 |
-125.41 |
57.18 |
| 09:41 |
-103.62 |
-114.41 |
48.86 |
| 09:40 |
-103.62 |
-114.51 |
31.41 |
| 09:39 |
-103.62 |
-149.94 |
12.42 |
| 09:38 |
-103.62 |
-155.19 |
2.08 |
| 09:37 |
-103.62 |
-167.00 |
0.01 |
| 09:36 |
-103.62 |
-168.44 |
-2.05 |
| 09:35 |
-103.62 |
-181.86 |
-0.84 |
| 09:34 |
-45.19 |
-180.25 |
-0.23 |
| 09:33 |
-45.19 |
-98.56 |
16.54 |
| 09:32 |
0.00 |
-48.69 |
19.86 |
| 09:31 |
0.00 |
-23.42 |
23.89 |
| 09:30 |
0.00 |
0.00 |
-6.93 |
|
| 大单资金：59.63万元 |
成交额占比：0.81% |
| 中单资金：-123.78万元 |
成交额占比：-1.67% |
| 小单资金：-105.27万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
9.05 |
0.56% |
-169.42 |
1086.64 |
59.63 |
0.81% |
-123.78 |
-1.67% |
-105.27 |
-1.42% |
| 20250704 |
9.00 |
-1.42% |
-2190.96 |
848.33 |
-356.85 |
-4.04% |
-961.02 |
-10.89% |
-873.09 |
-9.89% |
| 20250703 |
9.13 |
0.66% |
242.47 |
2316.19 |
108.08 |
1.05% |
346.53 |
3.38% |
-212.14 |
-2.07% |
| 20250702 |
9.07 |
1.57% |
46.45 |
2502.91 |
725.48 |
5.09% |
-286.03 |
-2.01% |
-393.00 |
-2.76% |
| 20250701 |
8.93 |
1.36% |
-369.19 |
892.81 |
550.30 |
5.11% |
190.77 |
1.77% |
-1110.26 |
-10.31% |
| 20250630 |
8.81 |
-0.45% |
-2340.68 |
869.20 |
-178.68 |
-1.82% |
-1000.94 |
-10.20% |
-1161.06 |
-11.84% |
| 20250627 |
8.85 |
0.34% |
692.62 |
-1036.29 |
1111.01 |
13.33% |
-74.60 |
-0.90% |
-343.79 |
-4.13% |
| 20250626 |
8.82 |
0.11% |
-281.75 |
-2691.00 |
294.80 |
2.39% |
-359.04 |
-2.91% |
-217.51 |
-1.77% |
| 20250625 |
8.81 |
-0.11% |
-1966.23 |
-3444.65 |
-884.62 |
-7.43% |
-709.72 |
-5.96% |
-371.89 |
-3.12% |
| 20250624 |
8.82 |
1.50% |
1107.22 |
-3431.72 |
526.69 |
4.54% |
-101.28 |
-0.87% |
681.81 |
5.88% |
| 20250623 |
8.69 |
-2.14% |
-2676.64 |
-4750.71 |
-2084.17 |
-12.74% |
-537.48 |
-3.29% |
-54.99 |
-0.34% |
| 20250620 |
8.88 |
-0.56% |
-773.13 |
-3935.68 |
-543.70 |
-5.08% |
-676.75 |
-6.32% |
447.32 |
4.18% |
| 20250619 |
8.93 |
-1.87% |
-1452.59 |
-3681.23 |
-458.85 |
-2.24% |
-923.38 |
-4.51% |
-70.36 |
-0.34% |
| 20250618 |
9.10 |
-1.09% |
-1645.55 |
-2889.03 |
-871.69 |
-4.94% |
-949.00 |
-5.38% |
175.14 |
0.99% |
| 20250617 |
9.20 |
-2.13% |
-1335.88 |
-1841.76 |
-792.30 |
-3.16% |
-1193.90 |
-4.76% |
650.32 |
2.59% |
| 20250616 |
9.40 |
-2.08% |
-4483.65 |
-1209.16 |
-1269.14 |
-5.26% |
-981.94 |
-4.07% |
-2232.57 |
-9.26% |
| 20250613 |
9.60 |
2.35% |
904.34 |
-7.88 |
-289.25 |
-0.84% |
1734.63 |
5.03% |
-541.04 |
-1.57% |
| 20250612 |
9.38 |
5.75% |
1604.97 |
995.62 |
333.35 |
0.94% |
2259.38 |
6.36% |
-987.76 |
-2.78% |
| 20250611 |
8.87 |
0.57% |
600.70 |
-803.80 |
175.58 |
2.64% |
323.35 |
4.86% |
101.77 |
1.53% |
| 20250610 |
8.82 |
0.46% |
122.99 |
-1426.38 |
-159.70 |
-1.93% |
363.48 |
4.39% |
-80.79 |
-0.98% |
| 20250609 |
8.78 |
-0.45% |
-1707.70 |
-1414.98 |
-67.86 |
-0.76% |
-613.32 |
-6.88% |
-1026.52 |
-11.52% |
| 20250606 |
8.82 |
1.61% |
1944.94 |
-1058.73 |
714.25 |
6.09% |
248.11 |
2.11% |
982.58 |
8.37% |
| 20250605 |
8.68 |
-1.03% |
-2133.13 |
-1885.55 |
-1466.07 |
-11.78% |
-327.59 |
-2.63% |
-339.47 |
-2.73% |
| 20250604 |
9.03 |
0.00% |
-1373.51 |
-839.63 |
-447.00 |
-5.09% |
-511.18 |
-5.82% |
-415.33 |
-4.73% |
| 20250603 |
9.03 |
0.56% |
1632.23 |
-2031.48 |
-148.30 |
-1.21% |
-38.26 |
-0.31% |
1818.79 |
14.90% |
| 20250530 |
8.98 |
0.67% |
1336.64 |
-233.13 |
288.39 |
2.59% |
198.74 |
1.79% |
849.51 |
7.63% |
| 20250529 |
8.92 |
-1.11% |
-1214.92 |
-1148.00 |
-112.57 |
-0.78% |
-1065.67 |
-7.41% |
-36.68 |
-0.25% |
| 20250528 |
9.02 |
-0.77% |
-1967.27 |
-502.79 |
-420.15 |
-3.18% |
-1054.77 |
-7.98% |
-492.35 |
-3.72% |
| 20250527 |
9.09 |
0.11% |
-2360.05 |
86.30 |
-1638.85 |
-11.56% |
-278.55 |
-1.97% |
-442.65 |
-3.12% |
| 20250526 |
9.08 |
2.48% |
2607.50 |
1466.65 |
1650.05 |
8.62% |
547.82 |
2.86% |
409.63 |
2.14% |
002588史丹利 大单资金流向：成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向：成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢？什么是史丹利[002588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对史丹利[002588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
