002581未名医药 今日实时资金流向 |
15:00 |
-373.47 |
-663.12 |
-672.59 |
14:59 |
-305.65 |
-674.20 |
-676.72 |
14:58 |
-305.65 |
-674.20 |
-676.72 |
14:57 |
-305.65 |
-658.16 |
-676.72 |
14:56 |
-265.61 |
-688.48 |
-676.34 |
14:55 |
-265.61 |
-678.19 |
-661.13 |
14:54 |
-224.61 |
-671.12 |
-692.68 |
14:53 |
-154.32 |
-662.42 |
-715.41 |
14:52 |
-154.32 |
-647.69 |
-706.31 |
14:51 |
-154.32 |
-645.55 |
-710.33 |
14:50 |
-154.32 |
-631.63 |
-707.26 |
14:49 |
-154.32 |
-627.20 |
-705.12 |
14:48 |
-154.32 |
-613.14 |
-695.88 |
14:47 |
-154.32 |
-604.70 |
-702.18 |
14:46 |
-154.32 |
-610.06 |
-713.85 |
14:45 |
-154.32 |
-615.42 |
-715.19 |
14:44 |
-154.32 |
-626.65 |
-730.04 |
14:43 |
-154.32 |
-589.81 |
-667.34 |
14:42 |
-154.32 |
-580.96 |
-656.47 |
14:41 |
-154.32 |
-557.75 |
-660.91 |
14:40 |
-154.32 |
-557.75 |
-660.10 |
14:39 |
-154.32 |
-517.63 |
-663.20 |
14:38 |
-154.32 |
-519.24 |
-659.98 |
14:37 |
-154.32 |
-518.58 |
-658.91 |
14:36 |
-154.32 |
-518.85 |
-662.68 |
14:35 |
-154.32 |
-518.85 |
-661.47 |
14:34 |
-154.32 |
-530.93 |
-660.80 |
14:33 |
-154.32 |
-535.77 |
-657.72 |
14:32 |
-154.32 |
-535.77 |
-648.20 |
14:31 |
-154.32 |
-535.77 |
-666.59 |
14:30 |
-178.59 |
-491.49 |
-681.91 |
14:29 |
-178.59 |
-536.79 |
-751.39 |
14:28 |
-178.59 |
-527.36 |
-741.17 |
14:27 |
-178.59 |
-527.36 |
-740.49 |
14:26 |
-178.59 |
-527.36 |
-743.59 |
14:25 |
-178.59 |
-516.74 |
-743.72 |
14:24 |
-178.59 |
-511.36 |
-738.47 |
14:23 |
-178.59 |
-511.36 |
-746.83 |
14:22 |
-178.59 |
-498.56 |
-749.66 |
14:21 |
-178.59 |
-493.16 |
-734.44 |
14:20 |
-178.59 |
-503.95 |
-729.32 |
14:19 |
-178.59 |
-503.95 |
-733.76 |
14:18 |
-178.59 |
-503.95 |
-736.86 |
14:17 |
-178.59 |
-503.95 |
-725.82 |
14:16 |
-178.59 |
-495.46 |
-718.55 |
14:15 |
-178.59 |
-495.46 |
-719.36 |
14:14 |
-178.59 |
-489.93 |
-722.87 |
14:13 |
-178.59 |
-489.93 |
-716.13 |
14:12 |
-178.59 |
-489.93 |
-710.60 |
14:11 |
-178.59 |
-473.76 |
-709.12 |
14:10 |
-178.59 |
-462.31 |
-708.59 |
14:09 |
-178.59 |
-462.31 |
-709.53 |
14:08 |
-178.59 |
-462.31 |
-704.68 |
14:07 |
-39.83 |
-447.19 |
-700.23 |
14:06 |
-39.83 |
-447.19 |
-686.57 |
14:05 |
-39.83 |
-422.04 |
-671.84 |
14:04 |
-39.83 |
-435.02 |
-628.72 |
14:03 |
-39.83 |
-435.02 |
-624.80 |
14:02 |
-39.83 |
-435.02 |
-620.88 |
14:01 |
-39.83 |
-435.02 |
-621.16 |
14:00 |
-39.83 |
-435.02 |
-619.13 |
13:59 |
-39.83 |
-435.02 |
-619.26 |
13:58 |
-39.83 |
-435.02 |
-618.86 |
13:57 |
-39.83 |
-419.32 |
-614.39 |
13:56 |
-39.83 |
-419.32 |
-612.90 |
13:55 |
-39.83 |
-419.32 |
-618.19 |
13:54 |
-39.83 |
-425.28 |
-618.73 |
13:53 |
-39.83 |
-425.28 |
-619.68 |
13:52 |
-39.83 |
-431.10 |
-618.19 |
13:51 |
-39.83 |
-431.10 |
-629.41 |
13:50 |
-39.83 |
-431.10 |
-632.39 |
13:49 |
-39.83 |
-429.22 |
-642.39 |
13:48 |
-39.83 |
-429.22 |
-637.80 |
13:47 |
-39.83 |
-420.85 |
-533.86 |
13:46 |
-39.83 |
-426.93 |
-533.05 |
13:45 |
-39.83 |
-426.93 |
-532.64 |
13:44 |
-39.83 |
-426.93 |
-526.69 |
13:43 |
-39.83 |
-426.93 |
-525.88 |
13:42 |
-39.83 |
-413.41 |
-526.15 |
13:41 |
-39.83 |
-413.41 |
-524.26 |
13:40 |
-39.83 |
-408.01 |
-523.45 |
13:39 |
-39.83 |
-382.47 |
-520.88 |
13:38 |
-39.83 |
-382.47 |
-517.36 |
13:37 |
-39.83 |
-382.47 |
-511.82 |
13:36 |
-39.83 |
-382.47 |
-506.95 |
13:35 |
-39.83 |
-382.47 |
-497.09 |
13:34 |
4.94 |
-368.94 |
-491.27 |
13:33 |
4.94 |
-368.94 |
-486.13 |
13:32 |
4.94 |
-349.58 |
-459.73 |
13:31 |
4.94 |
-349.58 |
-456.21 |
13:30 |
4.94 |
-349.58 |
-453.23 |
13:29 |
4.94 |
-340.50 |
-442.67 |
13:28 |
4.94 |
-340.50 |
-443.21 |
13:27 |
4.94 |
-347.28 |
-443.48 |
13:26 |
4.94 |
-333.05 |
-429.12 |
13:25 |
4.94 |
-333.05 |
-423.43 |
13:24 |
4.94 |
-333.05 |
-424.79 |
13:23 |
4.94 |
-333.05 |
-419.64 |
13:22 |
4.94 |
-333.05 |
-414.35 |
13:21 |
4.94 |
-315.02 |
-405.13 |
13:20 |
4.94 |
-315.02 |
-402.96 |
13:19 |
4.94 |
-315.02 |
-402.96 |
13:18 |
4.94 |
-320.31 |
-407.85 |
13:17 |
4.94 |
-314.62 |
-401.06 |
13:16 |
4.94 |
-314.62 |
-399.30 |
13:15 |
4.94 |
-314.62 |
-400.93 |
13:14 |
4.94 |
-314.62 |
-400.53 |
13:13 |
4.94 |
-314.62 |
-400.53 |
13:12 |
4.94 |
-320.99 |
-407.72 |
13:11 |
4.94 |
-293.17 |
-409.22 |
13:10 |
4.94 |
-293.17 |
-411.66 |
13:09 |
4.94 |
-293.17 |
-411.66 |
13:08 |
4.94 |
-293.17 |
-411.66 |
13:07 |
4.94 |
-293.17 |
-409.63 |
13:06 |
4.94 |
-293.17 |
-403.24 |
13:05 |
4.94 |
-293.17 |
-385.31 |
13:04 |
4.94 |
-293.17 |
-384.50 |
13:03 |
4.94 |
-293.17 |
-387.62 |
13:02 |
4.94 |
-266.48 |
-384.77 |
13:01 |
4.94 |
-266.48 |
-386.67 |
11:30 |
4.94 |
-286.58 |
-378.94 |
11:29 |
4.94 |
-293.50 |
-374.47 |
11:28 |
4.94 |
-293.50 |
-370.13 |
11:27 |
4.94 |
-303.27 |
-369.45 |
11:26 |
4.94 |
-303.27 |
-367.82 |
11:25 |
4.94 |
-303.27 |
-360.09 |
11:24 |
4.94 |
-303.27 |
-355.88 |
11:23 |
4.94 |
-303.27 |
-361.04 |
11:22 |
4.94 |
-292.40 |
-355.88 |
11:21 |
4.94 |
-286.43 |
-356.02 |
11:20 |
4.94 |
-286.43 |
-355.88 |
11:19 |
4.94 |
-286.43 |
-348.54 |
11:18 |
4.94 |
-286.43 |
-342.43 |
11:17 |
4.94 |
-286.43 |
-340.67 |
11:16 |
4.94 |
-286.43 |
-344.62 |
11:15 |
4.94 |
-271.35 |
-344.21 |
11:14 |
4.94 |
-281.68 |
-352.37 |
11:13 |
4.94 |
-281.68 |
-352.64 |
11:12 |
4.94 |
-275.17 |
-364.05 |
11:11 |
4.94 |
-266.90 |
-369.07 |
11:10 |
4.94 |
-256.72 |
-365.27 |
11:09 |
4.94 |
-256.72 |
-363.92 |
11:08 |
4.94 |
-256.72 |
-366.10 |
11:07 |
4.94 |
-256.72 |
-294.09 |
11:06 |
4.94 |
-211.64 |
-235.78 |
11:05 |
4.94 |
-211.64 |
-221.60 |
11:04 |
4.94 |
-206.18 |
-218.06 |
11:03 |
4.94 |
-206.18 |
-218.61 |
11:02 |
35.44 |
-174.16 |
-182.22 |
11:01 |
35.44 |
-156.79 |
-178.54 |
11:00 |
35.44 |
-168.15 |
-177.58 |
10:59 |
-52.93 |
-193.74 |
-188.11 |
10:58 |
-52.93 |
-193.74 |
-198.23 |
10:57 |
-52.93 |
-193.74 |
-191.27 |
10:56 |
-52.93 |
-193.74 |
-177.33 |
10:55 |
-52.93 |
-220.96 |
-178.57 |
10:54 |
-52.93 |
-220.96 |
-172.70 |
10:53 |
-52.93 |
-220.96 |
-170.25 |
10:52 |
-52.93 |
-220.96 |
-163.44 |
10:51 |
-52.93 |
-209.49 |
-154.84 |
10:50 |
-52.93 |
-209.49 |
-148.70 |
10:49 |
-52.93 |
-222.89 |
-158.54 |
10:48 |
-52.93 |
-222.89 |
-164.84 |
10:47 |
-52.93 |
-222.89 |
-166.34 |
10:46 |
-52.93 |
-222.89 |
-170.18 |
10:45 |
-52.93 |
-222.89 |
-163.91 |
10:44 |
-52.93 |
-238.04 |
-184.93 |
10:43 |
-52.93 |
-238.04 |
-183.02 |
10:42 |
-52.93 |
-229.29 |
-193.97 |
10:41 |
-52.93 |
-229.29 |
-194.40 |
10:40 |
-52.93 |
-229.29 |
-203.83 |
10:39 |
-52.93 |
-229.29 |
-213.53 |
10:38 |
-52.93 |
-229.29 |
-219.55 |
10:37 |
-52.93 |
-229.29 |
-224.33 |
10:36 |
-52.93 |
-221.66 |
-228.42 |
10:35 |
-52.93 |
-221.66 |
-231.70 |
10:34 |
-52.93 |
-221.66 |
-221.75 |
10:33 |
-52.93 |
-221.66 |
-217.80 |
10:32 |
-52.93 |
-221.66 |
-221.09 |
10:31 |
-52.93 |
-212.10 |
-220.54 |
10:30 |
-52.93 |
-212.10 |
-219.45 |
10:29 |
-52.93 |
-212.10 |
-216.72 |
10:28 |
-52.93 |
-212.10 |
-219.32 |
10:27 |
-52.93 |
-212.10 |
-226.72 |
10:26 |
-52.93 |
-212.10 |
-235.61 |
10:25 |
-52.93 |
-212.10 |
-230.43 |
10:24 |
-52.93 |
-183.61 |
-242.02 |
10:23 |
-52.93 |
-177.47 |
-242.98 |
10:22 |
-52.93 |
-177.47 |
-254.04 |
10:21 |
-52.93 |
-165.58 |
-219.23 |
10:20 |
-52.93 |
-165.72 |
-216.63 |
10:19 |
-52.93 |
-149.28 |
-180.76 |
10:18 |
-52.93 |
-141.19 |
-180.36 |
10:17 |
-52.93 |
-149.96 |
-172.69 |
10:16 |
-52.93 |
-149.96 |
-168.44 |
10:15 |
-52.93 |
-149.96 |
-179.69 |
10:14 |
-52.93 |
-156.81 |
-182.02 |
10:13 |
-52.93 |
-156.81 |
-183.66 |
10:12 |
-52.93 |
-156.81 |
-188.59 |
10:11 |
-52.93 |
-86.13 |
-155.75 |
10:10 |
-52.93 |
-77.36 |
-117.37 |
10:09 |
-52.93 |
-77.36 |
-110.24 |
10:08 |
-52.93 |
-77.36 |
-96.26 |
10:07 |
-52.93 |
-77.36 |
-90.78 |
10:06 |
-52.93 |
-86.54 |
-104.76 |
10:05 |
-52.93 |
-76.54 |
-92.71 |
10:04 |
-52.93 |
-76.54 |
-82.97 |
10:03 |
-52.93 |
-76.54 |
-72.68 |
10:02 |
-52.93 |
-71.19 |
-76.67 |
10:01 |
-52.93 |
-71.19 |
-89.15 |
10:00 |
-52.93 |
-58.86 |
-59.82 |
09:59 |
-52.93 |
-52.97 |
-64.22 |
09:58 |
-52.93 |
-58.61 |
-56.26 |
09:57 |
-52.93 |
-58.61 |
-58.60 |
09:56 |
-52.93 |
-63.55 |
-49.17 |
09:55 |
-52.93 |
-63.55 |
-40.96 |
09:54 |
-52.93 |
-85.74 |
-44.80 |
09:53 |
-52.93 |
-63.69 |
-38.78 |
09:52 |
-52.93 |
-63.69 |
-36.17 |
09:51 |
-52.93 |
-63.69 |
-36.72 |
09:50 |
-52.93 |
-58.48 |
-47.06 |
09:49 |
-52.93 |
-58.48 |
-48.85 |
09:48 |
-52.93 |
-63.83 |
-43.92 |
09:47 |
-52.93 |
-63.83 |
-49.55 |
09:46 |
-52.93 |
-49.63 |
-51.20 |
09:45 |
-52.93 |
-0.99 |
-7.11 |
09:44 |
-52.93 |
-0.99 |
-2.85 |
09:43 |
-52.93 |
-10.91 |
-11.40 |
09:42 |
-52.93 |
12.15 |
2.70 |
09:41 |
3.70 |
20.98 |
-5.63 |
09:40 |
-56.85 |
37.52 |
-1.39 |
09:39 |
-56.85 |
-45.16 |
10.98 |
09:38 |
-56.85 |
-50.63 |
-12.63 |
09:37 |
-56.85 |
-13.25 |
5.16 |
09:36 |
-56.85 |
-18.74 |
-18.28 |
09:35 |
-56.85 |
-13.14 |
-10.22 |
09:34 |
-56.85 |
-13.14 |
-19.40 |
09:33 |
0.00 |
-13.14 |
-24.06 |
09:32 |
0.00 |
-20.81 |
-35.93 |
09:31 |
0.00 |
-7.36 |
-7.22 |
09:30 |
0.00 |
0.00 |
-1.92 |
|
大单资金:-373.47万元 |
成交额占比:-4.99% |
中单资金:-663.12万元 |
成交额占比:-8.86% |
小单资金:-672.59万元 |
成交额占比:-8.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.35 |
-2.48% |
-1709.18 |
-819.32 |
-373.47 |
-4.99% |
-663.12 |
-8.86% |
-672.59 |
-8.98% |
20240509 |
13.69 |
0.59% |
293.19 |
352.53 |
-204.63 |
-3.69% |
97.88 |
1.76% |
399.94 |
7.21% |
20240508 |
13.61 |
-1.52% |
-1485.27 |
2026.22 |
-127.87 |
-1.63% |
-496.61 |
-6.32% |
-860.79 |
-10.95% |
20240507 |
13.82 |
0.73% |
289.86 |
2186.62 |
102.19 |
1.78% |
208.77 |
3.65% |
-21.10 |
-0.37% |
20240506 |
13.72 |
-0.58% |
-1058.98 |
2162.95 |
-215.54 |
-2.09% |
-388.20 |
-3.76% |
-455.24 |
-4.41% |
20240430 |
13.80 |
-0.50% |
513.97 |
2540.68 |
798.38 |
5.71% |
255.20 |
1.82% |
-539.61 |
-3.86% |
20240429 |
13.87 |
9.99% |
2548.04 |
1843.24 |
1469.06 |
11.02% |
368.33 |
2.76% |
710.65 |
5.33% |
20240426 |
12.61 |
0.16% |
310.55 |
410.92 |
32.53 |
0.73% |
79.63 |
1.78% |
198.39 |
4.43% |
20240425 |
12.59 |
0.72% |
189.06 |
347.04 |
78.52 |
1.55% |
108.73 |
2.14% |
1.81 |
0.04% |
20240424 |
12.50 |
0.64% |
157.85 |
218.32 |
162.19 |
3.86% |
-84.39 |
-2.01% |
80.05 |
1.90% |
20240423 |
12.42 |
-0.16% |
342.84 |
152.25 |
100.94 |
2.76% |
-101.75 |
-2.78% |
343.65 |
9.40% |
20240422 |
12.44 |
-0.24% |
-56.01 |
-574.72 |
36.74 |
0.92% |
16.52 |
0.41% |
-109.27 |
-2.72% |
20240419 |
12.47 |
1.05% |
-519.82 |
-995.22 |
-31.35 |
-0.66% |
-61.30 |
-1.29% |
-427.17 |
-8.97% |
20240418 |
12.34 |
-1.12% |
414.51 |
-1070.67 |
-50.20 |
-0.94% |
-87.90 |
-1.64% |
552.61 |
10.29% |
20240417 |
12.48 |
2.21% |
-439.71 |
-429.11 |
96.12 |
1.44% |
-119.13 |
-1.78% |
-416.70 |
-6.24% |
20240416 |
12.21 |
-6.37% |
-2171.36 |
-507.75 |
-626.03 |
-6.90% |
-790.15 |
-8.70% |
-755.18 |
-8.32% |
20240415 |
13.04 |
-3.19% |
-1274.57 |
396.39 |
-383.76 |
-3.10% |
-507.96 |
-4.11% |
-382.85 |
-3.10% |
20240412 |
13.47 |
-2.81% |
-3391.17 |
338.67 |
-106.80 |
-1.10% |
-1161.89 |
-11.94% |
-2122.48 |
-21.82% |
20240411 |
13.86 |
3.28% |
-655.55 |
-27.71 |
591.36 |
3.74% |
476.03 |
3.01% |
-1722.94 |
-10.91% |
20240410 |
13.42 |
0.00% |
-1849.61 |
-1143.71 |
17.48 |
0.21% |
-614.68 |
-7.31% |
-1252.41 |
-14.90% |
20240409 |
13.42 |
4.03% |
1026.65 |
-987.42 |
278.11 |
2.80% |
571.99 |
5.75% |
176.55 |
1.77% |
20240408 |
12.90 |
-3.73% |
-2146.84 |
-770.47 |
-441.48 |
-3.75% |
-1032.19 |
-8.78% |
-673.17 |
-5.72% |
20240403 |
13.40 |
-0.81% |
-1550.49 |
-430.39 |
-473.18 |
-2.69% |
-671.07 |
-3.82% |
-406.24 |
-2.31% |
20240402 |
13.51 |
6.04% |
-1946.71 |
-277.39 |
-524.64 |
-1.63% |
556.57 |
1.73% |
-1978.64 |
-6.14% |
20240401 |
12.74 |
10.02% |
-612.95 |
143.06 |
173.77 |
1.04% |
638.69 |
3.81% |
-1425.41 |
-8.50% |
20240329 |
11.58 |
5.18% |
653.18 |
-302.01 |
495.06 |
7.57% |
570.85 |
8.73% |
-412.73 |
-6.31% |
20240328 |
11.01 |
1.66% |
-78.84 |
-1136.24 |
-101.40 |
-2.49% |
61.34 |
1.51% |
-38.78 |
-0.95% |
20240327 |
10.83 |
-1.10% |
-1497.81 |
-1836.87 |
-320.18 |
-5.95% |
-488.05 |
-9.08% |
-689.58 |
-12.82% |
20240326 |
10.95 |
-1.62% |
-305.17 |
-1511.35 |
-104.19 |
-1.95% |
-184.53 |
-3.46% |
-16.45 |
-0.31% |
20240325 |
11.13 |
-3.80% |
-147.18 |
-1418.15 |
-271.30 |
-4.82% |
-227.23 |
-4.04% |
351.35 |
6.25% |
002581未名医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向:成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢?什么是未名医药[002581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对未名医药[002581]资金流向的计算方法不同,所以数据会有不一致的情况。
|