| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
1724.25 |
-678.31 |
749.73 |
| 14:59 |
1724.25 |
-655.13 |
684.14 |
| 14:58 |
1724.25 |
-655.13 |
684.14 |
| 14:57 |
1724.25 |
-628.26 |
685.72 |
| 14:56 |
1724.25 |
-629.76 |
663.95 |
| 14:55 |
1684.71 |
-601.05 |
656.95 |
| 14:54 |
1684.71 |
-608.57 |
661.55 |
| 14:53 |
1648.47 |
-580.39 |
660.49 |
| 14:52 |
1611.99 |
-567.89 |
667.85 |
| 14:51 |
1611.99 |
-563.03 |
674.70 |
| 14:50 |
1611.99 |
-547.35 |
666.92 |
| 14:49 |
1611.99 |
-521.01 |
678.11 |
| 14:48 |
1611.99 |
-499.94 |
685.35 |
| 14:47 |
1652.15 |
-483.74 |
688.38 |
| 14:46 |
1652.15 |
-570.01 |
601.19 |
| 14:45 |
1643.70 |
-606.35 |
520.32 |
| 14:44 |
1643.70 |
-597.14 |
527.16 |
| 14:43 |
1643.70 |
-574.12 |
518.87 |
| 14:42 |
1643.70 |
-574.12 |
518.60 |
| 14:41 |
1643.70 |
-567.54 |
521.10 |
| 14:40 |
1643.70 |
-552.40 |
549.39 |
| 14:39 |
1643.70 |
-541.88 |
553.86 |
| 14:38 |
1643.70 |
-511.74 |
545.82 |
| 14:37 |
1643.70 |
-528.20 |
537.39 |
| 14:36 |
1643.70 |
-522.54 |
535.67 |
| 14:35 |
1612.62 |
-542.43 |
528.69 |
| 14:34 |
1612.62 |
-570.22 |
533.30 |
| 14:33 |
1469.44 |
-570.22 |
531.84 |
| 14:32 |
1469.44 |
-587.46 |
528.55 |
| 14:31 |
1469.44 |
-576.94 |
530.13 |
| 14:30 |
1469.44 |
-609.55 |
527.36 |
| 14:29 |
1469.44 |
-609.55 |
527.22 |
| 14:28 |
1469.44 |
-633.35 |
480.67 |
| 14:27 |
1469.44 |
-633.35 |
474.35 |
| 14:26 |
1469.44 |
-628.10 |
476.06 |
| 14:25 |
1469.44 |
-628.10 |
477.11 |
| 14:24 |
1469.44 |
-616.27 |
475.66 |
| 14:23 |
1469.44 |
-616.27 |
470.66 |
| 14:22 |
1469.44 |
-616.27 |
478.93 |
| 14:21 |
1469.44 |
-609.17 |
484.71 |
| 14:20 |
1469.44 |
-609.17 |
478.40 |
| 14:19 |
1469.44 |
-637.03 |
467.36 |
| 14:18 |
1469.44 |
-618.91 |
469.32 |
| 14:17 |
1469.44 |
-518.40 |
482.98 |
| 14:16 |
1469.44 |
-527.08 |
482.72 |
| 14:15 |
1469.44 |
-527.08 |
476.41 |
| 14:14 |
1469.44 |
-510.38 |
485.74 |
| 14:13 |
1469.44 |
-558.12 |
448.26 |
| 14:12 |
1469.44 |
-566.01 |
455.88 |
| 14:11 |
1469.44 |
-574.04 |
456.14 |
| 14:10 |
1469.44 |
-572.86 |
450.88 |
| 14:09 |
1469.44 |
-578.12 |
447.72 |
| 14:08 |
1469.44 |
-578.12 |
450.09 |
| 14:07 |
1469.44 |
-578.12 |
449.95 |
| 14:06 |
1469.44 |
-578.12 |
451.26 |
| 14:05 |
1469.44 |
-596.27 |
449.03 |
| 14:04 |
1469.44 |
-601.93 |
445.34 |
| 14:03 |
1469.44 |
-612.05 |
444.69 |
| 14:02 |
1469.44 |
-612.05 |
441.40 |
| 14:01 |
1469.44 |
-632.04 |
449.55 |
| 14:00 |
1469.44 |
-598.79 |
438.38 |
| 13:59 |
1469.44 |
-598.79 |
441.26 |
| 13:58 |
1469.44 |
-598.79 |
449.54 |
| 13:57 |
1469.44 |
-598.79 |
456.77 |
| 13:56 |
1469.44 |
-610.49 |
424.31 |
| 13:55 |
1469.44 |
-610.49 |
412.61 |
| 13:54 |
1547.09 |
-597.35 |
421.81 |
| 13:53 |
1547.09 |
-596.17 |
397.35 |
| 13:52 |
1547.09 |
-596.17 |
398.66 |
| 13:51 |
1547.09 |
-591.04 |
399.58 |
| 13:50 |
1547.09 |
-577.64 |
379.21 |
| 13:49 |
1547.09 |
-577.64 |
380.78 |
| 13:48 |
1547.09 |
-559.11 |
391.43 |
| 13:47 |
1547.09 |
-559.11 |
389.59 |
| 13:46 |
1673.56 |
-560.43 |
370.87 |
| 13:45 |
1673.56 |
-580.18 |
376.26 |
| 13:44 |
1642.66 |
-645.51 |
362.85 |
| 13:43 |
1642.66 |
-639.47 |
370.07 |
| 13:42 |
1642.66 |
-639.47 |
370.99 |
| 13:41 |
1642.66 |
-622.66 |
378.21 |
| 13:40 |
1642.66 |
-635.80 |
374.40 |
| 13:39 |
1642.66 |
-635.80 |
372.03 |
| 13:38 |
1642.66 |
-667.86 |
365.59 |
| 13:37 |
1642.66 |
-682.32 |
359.02 |
| 13:36 |
1642.66 |
-675.75 |
357.31 |
| 13:35 |
1642.66 |
-669.32 |
339.32 |
| 13:34 |
1642.66 |
-689.54 |
306.26 |
| 13:33 |
1642.66 |
-671.71 |
302.59 |
| 13:32 |
1642.66 |
-671.71 |
318.98 |
| 13:31 |
1642.66 |
-671.71 |
320.03 |
| 13:30 |
1642.66 |
-671.71 |
314.12 |
| 13:29 |
1642.66 |
-671.71 |
314.12 |
| 13:28 |
1642.66 |
-671.71 |
323.04 |
| 13:27 |
1642.66 |
-665.15 |
327.76 |
| 13:26 |
1642.66 |
-665.15 |
330.64 |
| 13:25 |
1642.66 |
-665.15 |
328.28 |
| 13:24 |
1642.66 |
-658.60 |
329.06 |
| 13:23 |
1642.66 |
-658.60 |
329.45 |
| 13:22 |
1642.66 |
-658.60 |
325.25 |
| 13:21 |
1642.66 |
-670.67 |
324.98 |
| 13:20 |
1642.66 |
-670.67 |
303.22 |
| 13:19 |
1642.66 |
-643.42 |
309.24 |
| 13:18 |
1642.66 |
-635.69 |
315.17 |
| 13:17 |
1642.66 |
-600.56 |
325.10 |
| 13:16 |
1642.66 |
-585.34 |
314.61 |
| 13:15 |
1642.66 |
-585.34 |
316.97 |
| 13:14 |
1642.66 |
-567.10 |
321.69 |
| 13:13 |
1642.66 |
-577.20 |
318.28 |
| 13:12 |
1642.66 |
-596.86 |
318.93 |
| 13:11 |
1642.66 |
-580.23 |
314.60 |
| 13:10 |
1642.66 |
-580.23 |
299.93 |
| 13:09 |
1642.66 |
-556.38 |
313.68 |
| 13:08 |
1642.66 |
-543.67 |
314.46 |
| 13:07 |
1642.66 |
-543.67 |
307.25 |
| 13:06 |
1642.66 |
-484.56 |
310.79 |
| 13:05 |
1696.98 |
-475.50 |
312.36 |
| 13:04 |
1696.98 |
-475.50 |
310.65 |
| 13:03 |
1696.98 |
-450.42 |
288.46 |
| 13:02 |
1696.98 |
-450.42 |
293.05 |
| 13:01 |
1696.98 |
-427.69 |
280.71 |
| 11:30 |
1696.98 |
-440.86 |
312.15 |
| 11:29 |
1696.98 |
-434.28 |
298.85 |
| 11:28 |
1696.98 |
-439.56 |
306.75 |
| 11:27 |
1696.98 |
-430.34 |
312.41 |
| 11:26 |
1696.98 |
-435.48 |
312.28 |
| 11:25 |
1696.98 |
-435.48 |
324.39 |
| 11:24 |
1696.98 |
-435.48 |
324.13 |
| 11:23 |
1696.98 |
-443.91 |
313.46 |
| 11:22 |
1696.98 |
-443.91 |
323.60 |
| 11:21 |
1696.98 |
-443.91 |
331.23 |
| 11:20 |
1696.98 |
-450.50 |
332.68 |
| 11:19 |
1696.98 |
-450.50 |
337.55 |
| 11:18 |
1696.98 |
-418.49 |
336.36 |
| 11:17 |
1696.98 |
-413.49 |
337.28 |
| 11:16 |
1696.98 |
-409.55 |
338.47 |
| 11:15 |
1696.98 |
-403.75 |
335.30 |
| 11:14 |
1696.98 |
-403.75 |
338.99 |
| 11:13 |
1631.08 |
-405.60 |
296.93 |
| 11:12 |
1631.08 |
-443.69 |
281.25 |
| 11:11 |
1513.99 |
-467.68 |
253.70 |
| 11:10 |
1513.99 |
-467.68 |
264.62 |
| 11:09 |
1513.99 |
-480.32 |
263.70 |
| 11:08 |
1513.99 |
-470.19 |
261.06 |
| 11:07 |
1366.32 |
-529.37 |
223.03 |
| 11:06 |
1366.32 |
-517.56 |
207.40 |
| 11:05 |
1415.25 |
-512.17 |
197.68 |
| 11:04 |
1415.25 |
-512.17 |
204.90 |
| 11:03 |
1415.25 |
-491.43 |
198.73 |
| 11:02 |
1415.25 |
-467.93 |
145.03 |
| 11:01 |
1415.25 |
-444.41 |
145.55 |
| 11:00 |
1415.25 |
-411.96 |
154.35 |
| 10:59 |
1415.25 |
-399.21 |
162.11 |
| 10:58 |
1415.25 |
-399.21 |
168.29 |
| 10:57 |
1415.25 |
-406.84 |
166.70 |
| 10:56 |
1415.25 |
-406.84 |
170.52 |
| 10:55 |
1415.25 |
-373.97 |
185.38 |
| 10:54 |
1415.25 |
-373.97 |
185.50 |
| 10:53 |
1415.25 |
-363.05 |
181.68 |
| 10:52 |
1415.25 |
-363.72 |
195.10 |
| 10:51 |
1415.25 |
-363.72 |
224.17 |
| 10:50 |
1415.25 |
-350.16 |
213.77 |
| 10:49 |
1415.25 |
-361.74 |
174.55 |
| 10:48 |
1415.25 |
-361.74 |
175.07 |
| 10:47 |
1450.13 |
-347.15 |
190.85 |
| 10:46 |
1450.13 |
-344.40 |
178.47 |
| 10:45 |
1450.13 |
-342.44 |
198.20 |
| 10:44 |
1450.13 |
-325.22 |
176.33 |
| 10:43 |
834.72 |
-438.69 |
63.51 |
| 10:42 |
789.59 |
-509.95 |
51.82 |
| 10:41 |
677.24 |
-524.00 |
26.88 |
| 10:40 |
677.24 |
-511.16 |
33.82 |
| 10:39 |
677.24 |
-496.88 |
34.73 |
| 10:38 |
677.24 |
-505.53 |
49.67 |
| 10:37 |
677.24 |
-541.43 |
-18.85 |
| 10:36 |
677.24 |
-541.43 |
-13.62 |
| 10:35 |
677.24 |
-534.88 |
-6.94 |
| 10:34 |
677.24 |
-514.99 |
-4.33 |
| 10:33 |
630.64 |
-495.36 |
7.97 |
| 10:32 |
630.64 |
-480.33 |
32.43 |
| 10:31 |
630.64 |
-504.67 |
25.37 |
| 10:30 |
630.64 |
-509.77 |
21.70 |
| 10:29 |
630.64 |
-510.82 |
6.91 |
| 10:28 |
630.64 |
-478.67 |
22.20 |
| 10:27 |
630.64 |
-464.54 |
16.97 |
| 10:26 |
630.64 |
-464.54 |
29.13 |
| 10:25 |
630.64 |
-464.54 |
24.81 |
| 10:24 |
630.64 |
-459.43 |
30.04 |
| 10:23 |
630.64 |
-457.49 |
41.69 |
| 10:22 |
630.64 |
-450.94 |
52.69 |
| 10:21 |
630.64 |
-430.26 |
58.71 |
| 10:20 |
630.64 |
-425.16 |
75.21 |
| 10:19 |
630.64 |
-383.63 |
77.56 |
| 10:18 |
576.97 |
-406.16 |
55.96 |
| 10:17 |
576.97 |
-351.62 |
61.32 |
| 10:16 |
576.97 |
-351.62 |
66.29 |
| 10:15 |
576.97 |
-333.29 |
71.00 |
| 10:14 |
576.97 |
-294.96 |
72.30 |
| 10:13 |
576.97 |
-275.58 |
87.09 |
| 10:12 |
576.97 |
-258.04 |
106.48 |
| 10:11 |
576.97 |
-245.99 |
112.76 |
| 10:10 |
576.97 |
-257.00 |
115.24 |
| 10:09 |
576.97 |
-247.96 |
118.51 |
| 10:08 |
366.82 |
-263.44 |
99.76 |
| 10:07 |
366.82 |
-262.66 |
94.78 |
| 10:06 |
397.30 |
-301.80 |
77.76 |
| 10:05 |
465.55 |
-325.74 |
48.19 |
| 10:04 |
222.63 |
-306.78 |
41.76 |
| 10:03 |
222.63 |
-330.93 |
48.53 |
| 10:02 |
222.63 |
-341.37 |
48.92 |
| 10:01 |
274.72 |
-360.79 |
54.39 |
| 10:00 |
274.72 |
-333.44 |
61.81 |
| 09:59 |
274.72 |
-333.44 |
65.72 |
| 09:58 |
274.72 |
-333.44 |
67.54 |
| 09:57 |
274.72 |
-316.86 |
72.89 |
| 09:56 |
135.83 |
-310.68 |
62.05 |
| 09:55 |
135.83 |
-322.41 |
69.73 |
| 09:54 |
135.83 |
-300.27 |
85.49 |
| 09:53 |
135.83 |
-300.27 |
90.82 |
| 09:52 |
201.63 |
-259.89 |
72.18 |
| 09:51 |
201.63 |
-228.20 |
55.35 |
| 09:50 |
201.63 |
-234.34 |
42.94 |
| 09:49 |
201.63 |
-227.68 |
41.36 |
| 09:48 |
87.84 |
-295.40 |
25.83 |
| 09:47 |
87.84 |
-257.43 |
16.45 |
| 09:46 |
87.84 |
-257.43 |
17.62 |
| 09:45 |
87.84 |
-225.68 |
29.32 |
| 09:44 |
87.84 |
-225.68 |
30.62 |
| 09:43 |
87.84 |
-242.61 |
21.23 |
| 09:42 |
87.84 |
-261.50 |
-19.75 |
| 09:41 |
118.52 |
-244.46 |
-20.93 |
| 09:40 |
118.52 |
-251.75 |
-24.32 |
| 09:39 |
80.09 |
-251.75 |
-18.72 |
| 09:38 |
80.09 |
-222.48 |
-27.04 |
| 09:37 |
80.09 |
-214.82 |
-44.73 |
| 09:36 |
80.09 |
-195.10 |
4.93 |
| 09:35 |
30.04 |
-193.67 |
-5.34 |
| 09:34 |
30.04 |
-187.20 |
-39.96 |
| 09:33 |
0.00 |
-197.59 |
-32.57 |
| 09:32 |
0.00 |
-166.68 |
-22.23 |
| 09:31 |
0.00 |
-34.22 |
7.43 |
| 09:30 |
0.00 |
26.89 |
11.95 |
|
| 大单资金：1724.25万元 |
成交额占比：12.04% |
| 中单资金：-678.31万元 |
成交额占比：-4.73% |
| 小单资金：749.73万元 |
成交额占比：5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
13.17 |
2.25% |
1795.67 |
3726.76 |
1724.25 |
12.04% |
-678.31 |
-4.73% |
749.73 |
5.23% |
| 20260206 |
12.88 |
1.50% |
3112.38 |
1701.95 |
1467.28 |
10.08% |
322.35 |
2.22% |
1322.75 |
9.09% |
| 20260205 |
12.69 |
-3.06% |
-5365.79 |
29.42 |
-1998.01 |
-14.07% |
-1464.75 |
-10.31% |
-1903.03 |
-13.40% |
| 20260204 |
13.09 |
3.23% |
4322.68 |
589.70 |
1824.84 |
10.24% |
697.34 |
3.91% |
1800.50 |
10.10% |
| 20260203 |
12.68 |
1.85% |
803.07 |
-2236.15 |
708.40 |
8.03% |
409.97 |
4.65% |
-315.30 |
-3.58% |
| 20260202 |
12.45 |
-1.27% |
-1655.61 |
-3494.55 |
-300.56 |
-4.15% |
-1017.26 |
-14.05% |
-337.79 |
-4.67% |
| 20260130 |
12.61 |
0.32% |
-1041.58 |
-5463.41 |
-205.25 |
-2.11% |
-575.48 |
-5.91% |
-260.85 |
-2.68% |
| 20260129 |
12.57 |
-2.26% |
-3455.07 |
-1949.47 |
-1437.73 |
-10.23% |
-1475.95 |
-10.50% |
-541.39 |
-3.85% |
| 20260128 |
12.86 |
-1.68% |
-2632.05 |
-1563.20 |
-1001.01 |
-9.21% |
-1313.57 |
-12.09% |
-317.47 |
-2.92% |
| 20260127 |
13.08 |
-1.21% |
-2598.19 |
-1141.54 |
-550.00 |
-3.26% |
-1422.59 |
-8.42% |
-625.60 |
-3.70% |
| 20260126 |
13.24 |
-1.71% |
-5163.23 |
-2429.84 |
-2269.42 |
-14.41% |
-1590.03 |
-10.10% |
-1303.78 |
-8.28% |
| 20260123 |
13.47 |
2.36% |
7523.07 |
197.94 |
3308.69 |
13.13% |
1546.56 |
6.14% |
2667.82 |
10.59% |
| 20260122 |
13.16 |
-0.08% |
-1468.31 |
-2685.99 |
-1051.46 |
-10.19% |
-577.79 |
-5.60% |
160.94 |
1.56% |
| 20260121 |
13.17 |
-0.53% |
-1404.55 |
-1105.64 |
-579.35 |
-5.99% |
-721.90 |
-7.46% |
-103.30 |
-1.07% |
| 20260120 |
13.24 |
-1.27% |
-3951.00 |
-305.45 |
-1838.30 |
-13.98% |
-1217.90 |
-9.26% |
-894.80 |
-6.81% |
| 20260119 |
13.41 |
0.90% |
2185.10 |
-82.28 |
358.36 |
2.31% |
818.43 |
5.28% |
1008.31 |
6.50% |
| 20260116 |
13.29 |
0.30% |
-1518.96 |
-2341.13 |
424.76 |
2.71% |
-972.40 |
-6.22% |
-971.32 |
-6.21% |
| 20260115 |
13.25 |
1.61% |
1320.01 |
-2227.22 |
528.89 |
2.24% |
829.97 |
3.52% |
-38.85 |
-0.16% |
| 20260114 |
13.04 |
0.54% |
-736.43 |
-2694.46 |
220.84 |
1.11% |
-691.94 |
-3.48% |
-265.33 |
-1.33% |
| 20260113 |
12.97 |
-2.26% |
-4386.50 |
-3433.80 |
-1615.13 |
-8.10% |
-2001.22 |
-10.04% |
-770.15 |
-3.86% |
| 20260112 |
13.27 |
0.38% |
-3774.40 |
-2034.95 |
-1900.49 |
-7.31% |
-269.54 |
-1.04% |
-1604.37 |
-6.17% |
| 20260109 |
13.22 |
2.80% |
-821.47 |
1260.72 |
538.67 |
1.60% |
-398.50 |
-1.19% |
-961.64 |
-2.86% |
| 20260108 |
12.86 |
0.63% |
286.64 |
-942.88 |
61.65 |
0.46% |
-643.47 |
-4.81% |
868.46 |
6.50% |
| 20260107 |
12.78 |
-0.70% |
-2869.68 |
-1186.97 |
-518.50 |
-3.69% |
-1553.06 |
-11.04% |
-798.12 |
-5.67% |
| 20260106 |
12.87 |
0.31% |
-1124.36 |
-760.30 |
-216.28 |
-1.54% |
-750.80 |
-5.35% |
-157.28 |
-1.12% |
| 20260105 |
12.83 |
3.14% |
2639.27 |
-369.06 |
1395.18 |
8.25% |
371.25 |
2.20% |
872.84 |
5.16% |
| 20251231 |
12.44 |
-0.80% |
-2411.79 |
-1758.34 |
-1664.93 |
-20.02% |
-579.24 |
-6.96% |
-167.62 |
-2.02% |
| 20251230 |
12.54 |
0.16% |
-22.14 |
85.71 |
-182.44 |
-2.33% |
86.25 |
1.10% |
74.05 |
0.95% |
| 20251229 |
12.52 |
-0.79% |
-1077.80 |
394.63 |
-91.83 |
-1.20% |
-914.44 |
-11.91% |
-71.53 |
-0.93% |
| 20251226 |
12.62 |
0.00% |
209.69 |
735.40 |
174.96 |
1.80% |
-159.64 |
-1.64% |
194.37 |
2.00% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
