| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
-4974.73 |
-1926.03 |
0.00 |
| 14:59 |
-4919.75 |
-1906.48 |
0.00 |
| 14:58 |
-4919.75 |
-1906.48 |
0.00 |
| 14:57 |
-4919.75 |
-1906.48 |
0.00 |
| 14:56 |
-4919.75 |
-1906.48 |
0.00 |
| 14:55 |
-4919.75 |
-1900.69 |
0.00 |
| 14:54 |
-4919.75 |
-1900.69 |
0.00 |
| 14:53 |
-4919.75 |
-1900.69 |
0.00 |
| 14:52 |
-4919.75 |
-1879.60 |
0.00 |
| 14:51 |
-4817.54 |
-1862.26 |
0.00 |
| 14:50 |
-4817.54 |
-1856.11 |
0.00 |
| 14:49 |
-4817.54 |
-1856.11 |
0.00 |
| 14:48 |
-4817.54 |
-1856.11 |
0.00 |
| 14:47 |
-4817.54 |
-1856.11 |
0.00 |
| 14:46 |
-4817.54 |
-1856.11 |
0.00 |
| 14:45 |
-4817.54 |
-1849.96 |
0.00 |
| 14:44 |
-4817.54 |
-1849.96 |
0.00 |
| 14:43 |
-4817.54 |
-1849.96 |
0.00 |
| 14:42 |
-4817.54 |
-1849.96 |
0.00 |
| 14:41 |
-4817.54 |
-1849.96 |
0.00 |
| 14:40 |
-4817.54 |
-1849.96 |
0.00 |
| 14:39 |
-4817.54 |
-1849.96 |
0.00 |
| 14:38 |
-4817.54 |
-1849.96 |
0.00 |
| 14:37 |
-4817.54 |
-1849.96 |
0.00 |
| 14:36 |
-4817.54 |
-1849.96 |
0.00 |
| 14:35 |
-4817.54 |
-1840.86 |
0.00 |
| 14:34 |
-4817.54 |
-1840.86 |
0.00 |
| 14:33 |
-4817.54 |
-1840.86 |
0.00 |
| 14:32 |
-4817.54 |
-1840.86 |
0.00 |
| 14:31 |
-4817.54 |
-1828.56 |
0.00 |
| 14:30 |
-4817.54 |
-1828.56 |
0.00 |
| 14:29 |
-4817.54 |
-1828.56 |
0.00 |
| 14:28 |
-4817.54 |
-1828.56 |
0.00 |
| 14:27 |
-4817.54 |
-1828.56 |
0.00 |
| 14:26 |
-4817.54 |
-1828.56 |
0.00 |
| 14:25 |
-4817.54 |
-1828.56 |
0.00 |
| 14:24 |
-4817.54 |
-1828.56 |
0.00 |
| 14:23 |
-4817.54 |
-1828.56 |
0.00 |
| 14:22 |
-4817.54 |
-1821.05 |
0.00 |
| 14:21 |
-4817.54 |
-1821.05 |
0.00 |
| 14:20 |
-4817.54 |
-1821.05 |
0.00 |
| 14:19 |
-4817.54 |
-1821.05 |
0.00 |
| 14:18 |
-4817.54 |
-1809.49 |
0.00 |
| 14:17 |
-4817.54 |
-1803.34 |
0.00 |
| 14:16 |
-4817.54 |
-1803.34 |
0.00 |
| 14:15 |
-4817.54 |
-1803.34 |
0.00 |
| 14:14 |
-4817.54 |
-1803.34 |
0.00 |
| 14:13 |
-4817.54 |
-1803.34 |
0.00 |
| 14:12 |
-4663.67 |
-1803.34 |
0.00 |
| 14:11 |
-4663.67 |
-1803.34 |
0.00 |
| 14:10 |
-4663.67 |
-1803.34 |
0.00 |
| 14:09 |
-4663.67 |
-1797.68 |
0.00 |
| 14:08 |
-4663.67 |
-1791.53 |
0.00 |
| 14:07 |
-4663.67 |
-1778.00 |
0.00 |
| 14:06 |
-4663.67 |
-1765.70 |
0.00 |
| 14:05 |
-4663.67 |
-1765.70 |
0.00 |
| 14:04 |
-4663.67 |
-1765.70 |
0.00 |
| 14:03 |
-4663.67 |
-1765.70 |
0.00 |
| 14:02 |
-4663.67 |
-1727.82 |
0.00 |
| 14:01 |
-4663.67 |
-1703.22 |
0.00 |
| 14:00 |
-4663.67 |
-1703.22 |
0.00 |
| 13:59 |
-4663.67 |
-1680.46 |
0.00 |
| 13:58 |
-4663.67 |
-1662.26 |
0.00 |
| 13:57 |
-4398.85 |
-1644.67 |
0.00 |
| 13:56 |
-4398.85 |
-1639.38 |
0.00 |
| 13:55 |
-4398.85 |
-1639.38 |
0.00 |
| 13:54 |
-4398.85 |
-1639.38 |
0.00 |
| 13:53 |
-4342.88 |
-1632.37 |
0.00 |
| 13:52 |
-4342.88 |
-1624.50 |
0.00 |
| 13:51 |
-4342.88 |
-1619.46 |
0.00 |
| 13:50 |
-4342.88 |
-1619.46 |
0.00 |
| 13:49 |
-4342.88 |
-1613.80 |
0.00 |
| 13:48 |
-4342.88 |
-1597.81 |
0.00 |
| 13:47 |
-4342.88 |
-1592.03 |
0.00 |
| 13:46 |
-4342.88 |
-1511.34 |
0.00 |
| 13:45 |
-4342.88 |
-1427.21 |
0.00 |
| 13:44 |
-4305.98 |
-1357.59 |
0.00 |
| 13:43 |
-4305.98 |
-1332.99 |
0.00 |
| 13:42 |
-4305.98 |
-1327.70 |
0.00 |
| 13:41 |
-4270.93 |
-1315.40 |
0.00 |
| 13:40 |
-4237.10 |
-1278.50 |
0.00 |
| 13:39 |
-4237.10 |
-1273.21 |
0.00 |
| 13:38 |
-4237.10 |
-1238.52 |
0.00 |
| 13:37 |
-4237.10 |
-1217.61 |
0.00 |
| 13:36 |
-4237.10 |
-1193.01 |
0.00 |
| 13:35 |
-4092.21 |
-1174.56 |
0.00 |
| 13:34 |
-4092.21 |
-1164.72 |
0.00 |
| 13:33 |
-4092.21 |
-1135.20 |
0.00 |
| 13:32 |
-4092.21 |
-1099.29 |
0.00 |
| 13:31 |
-4092.21 |
-1087.11 |
0.00 |
| 13:30 |
-4092.21 |
-1071.74 |
0.00 |
| 13:29 |
-4092.21 |
-1048.98 |
0.00 |
| 13:28 |
-4092.21 |
-1043.82 |
0.00 |
| 13:27 |
-4092.21 |
-1038.65 |
0.00 |
| 13:26 |
-4092.21 |
-1027.09 |
0.00 |
| 13:25 |
-4092.21 |
-975.67 |
0.00 |
| 13:24 |
-4092.21 |
-939.76 |
0.00 |
| 13:23 |
-4092.21 |
-915.53 |
0.00 |
| 13:22 |
-4092.21 |
-891.05 |
0.00 |
| 13:21 |
-4092.21 |
-844.56 |
0.00 |
| 13:20 |
-4092.21 |
-769.40 |
0.00 |
| 13:19 |
-3920.01 |
-744.43 |
0.00 |
| 13:18 |
-3760.11 |
-700.28 |
0.00 |
| 13:17 |
-3760.11 |
-654.03 |
0.00 |
| 13:16 |
-3589.75 |
-648.12 |
0.00 |
| 13:15 |
-3552.85 |
-628.94 |
0.00 |
| 13:14 |
-3515.95 |
-615.65 |
0.00 |
| 13:13 |
-3515.95 |
-596.34 |
0.00 |
| 13:12 |
-3429.85 |
-573.09 |
0.00 |
| 13:11 |
-3174.63 |
-470.27 |
0.00 |
| 13:10 |
-3174.63 |
-470.27 |
0.00 |
| 13:09 |
-3174.63 |
-470.27 |
0.00 |
| 13:08 |
-3174.63 |
-470.27 |
0.00 |
| 13:07 |
-3174.63 |
-464.12 |
0.00 |
| 13:06 |
-3174.63 |
-464.12 |
0.00 |
| 13:05 |
-3174.63 |
-438.29 |
0.00 |
| 13:04 |
-3174.63 |
-438.29 |
0.00 |
| 13:03 |
-3174.63 |
-432.14 |
0.00 |
| 13:02 |
-3174.63 |
-432.14 |
0.00 |
| 13:01 |
-3139.94 |
-424.76 |
0.00 |
| 11:30 |
-3139.94 |
-412.46 |
0.00 |
| 11:29 |
-3139.94 |
-374.08 |
0.00 |
| 11:28 |
-3103.04 |
-343.33 |
0.00 |
| 11:27 |
-2235.40 |
-319.71 |
0.00 |
| 11:26 |
-2235.40 |
-313.20 |
0.00 |
| 11:25 |
-2199.98 |
-288.60 |
0.00 |
| 11:24 |
-2113.75 |
-288.60 |
0.00 |
| 11:23 |
-2113.75 |
-288.60 |
0.00 |
| 11:22 |
-2113.75 |
-288.60 |
0.00 |
| 11:21 |
-2113.75 |
-288.60 |
0.00 |
| 11:20 |
-2113.75 |
-288.60 |
0.00 |
| 11:19 |
-2113.75 |
-288.60 |
0.00 |
| 11:18 |
-2113.75 |
-288.60 |
0.00 |
| 11:17 |
-2113.75 |
-288.60 |
0.00 |
| 11:16 |
-2113.75 |
-288.60 |
0.00 |
| 11:15 |
-2076.85 |
-276.30 |
0.00 |
| 11:14 |
-2076.85 |
-269.28 |
0.00 |
| 11:13 |
-1972.30 |
-261.90 |
0.00 |
| 11:12 |
-1972.30 |
-246.65 |
0.00 |
| 11:11 |
-1972.30 |
-232.02 |
0.00 |
| 11:10 |
-1972.30 |
-225.87 |
0.00 |
| 11:09 |
-1911.05 |
-219.72 |
0.00 |
| 11:08 |
-1911.05 |
-219.72 |
0.00 |
| 11:07 |
-1911.05 |
-219.72 |
0.00 |
| 11:06 |
-1911.05 |
-219.72 |
0.00 |
| 11:05 |
-1849.55 |
-213.57 |
0.00 |
| 11:04 |
-1849.55 |
-213.57 |
0.00 |
| 11:03 |
-1849.55 |
-206.31 |
0.00 |
| 11:02 |
-1849.55 |
-206.31 |
0.00 |
| 11:01 |
-1849.55 |
-168.06 |
0.00 |
| 11:00 |
-1849.55 |
-149.61 |
0.00 |
| 10:59 |
-1812.65 |
-143.46 |
0.00 |
| 10:58 |
-1748.07 |
-127.34 |
0.00 |
| 10:57 |
-1598.01 |
-127.34 |
0.00 |
| 10:56 |
-1598.01 |
-117.50 |
0.00 |
| 10:55 |
-1598.01 |
-106.43 |
0.00 |
| 10:54 |
-1598.01 |
-57.23 |
0.00 |
| 10:53 |
-1598.01 |
-57.23 |
0.00 |
| 10:52 |
-1598.01 |
-36.32 |
0.00 |
| 10:51 |
-1598.01 |
-36.32 |
0.00 |
| 10:50 |
-1598.01 |
-36.32 |
0.00 |
| 10:49 |
-1598.01 |
-36.32 |
0.00 |
| 10:48 |
-1598.01 |
-36.32 |
0.00 |
| 10:47 |
-1598.01 |
-27.71 |
0.00 |
| 10:46 |
-1499.61 |
-27.71 |
0.00 |
| 10:45 |
-1499.61 |
-27.71 |
0.00 |
| 10:44 |
-1438.11 |
-27.71 |
0.00 |
| 10:43 |
-1401.21 |
-27.71 |
0.00 |
| 10:42 |
-1265.91 |
4.51 |
0.00 |
| 10:41 |
-1204.41 |
14.35 |
0.00 |
| 10:40 |
-1204.41 |
77.21 |
0.00 |
| 10:39 |
-1155.21 |
83.23 |
0.00 |
| 10:38 |
-1155.21 |
123.45 |
0.00 |
| 10:37 |
-1155.21 |
161.58 |
0.00 |
| 10:36 |
-1155.21 |
173.88 |
0.00 |
| 10:35 |
-1044.51 |
191.84 |
0.00 |
| 10:34 |
-269.61 |
286.17 |
0.00 |
| 10:33 |
-232.71 |
325.16 |
0.00 |
| 10:32 |
0.99 |
393.67 |
0.00 |
| 10:31 |
343.42 |
506.09 |
0.00 |
| 10:30 |
449.57 |
539.30 |
0.00 |
| 10:29 |
680.19 |
569.07 |
0.00 |
| 10:28 |
717.09 |
629.34 |
0.00 |
| 10:27 |
925.33 |
727.74 |
0.00 |
| 10:26 |
1124.71 |
763.78 |
0.00 |
| 10:25 |
1970.83 |
821.34 |
0.00 |
| 10:24 |
3304.52 |
962.42 |
0.00 |
| 10:23 |
3304.52 |
994.28 |
0.00 |
| 10:22 |
3304.52 |
1012.61 |
0.00 |
| 10:21 |
3396.77 |
1069.31 |
0.00 |
| 10:20 |
3396.77 |
1109.78 |
0.00 |
| 10:19 |
4188.64 |
1128.23 |
0.00 |
| 10:18 |
4188.64 |
1134.38 |
0.00 |
| 10:17 |
4311.64 |
1200.67 |
0.00 |
| 10:16 |
4658.87 |
1225.27 |
0.00 |
| 10:15 |
4986.91 |
1339.54 |
0.00 |
| 10:14 |
2901.54 |
1674.71 |
0.00 |
| 10:13 |
2084.20 |
1522.94 |
0.00 |
| 10:12 |
1916.54 |
1545.02 |
0.00 |
| 10:11 |
1769.74 |
1423.23 |
0.00 |
| 10:10 |
1310.06 |
1420.01 |
0.00 |
| 10:09 |
1335.83 |
1537.75 |
0.00 |
| 10:08 |
1335.83 |
1484.54 |
0.00 |
| 10:07 |
1372.22 |
1438.85 |
0.00 |
| 10:06 |
1229.22 |
1342.79 |
0.00 |
| 10:05 |
608.79 |
1272.09 |
0.00 |
| 10:04 |
608.79 |
1212.45 |
0.00 |
| 10:03 |
647.65 |
1258.47 |
0.00 |
| 10:02 |
744.61 |
1229.47 |
0.00 |
| 10:01 |
645.53 |
1275.50 |
0.00 |
| 10:00 |
645.53 |
1169.27 |
0.00 |
| 09:59 |
550.16 |
1101.06 |
0.00 |
| 09:58 |
478.64 |
1053.34 |
0.00 |
| 09:57 |
522.54 |
1136.50 |
0.00 |
| 09:56 |
554.68 |
1122.65 |
0.00 |
| 09:55 |
554.68 |
1105.57 |
0.00 |
| 09:54 |
483.10 |
1045.92 |
0.00 |
| 09:53 |
443.50 |
1004.24 |
0.00 |
| 09:52 |
492.63 |
1020.85 |
0.00 |
| 09:51 |
492.63 |
1026.36 |
0.00 |
| 09:50 |
327.96 |
983.80 |
0.00 |
| 09:49 |
327.96 |
943.75 |
0.00 |
| 09:48 |
529.49 |
963.88 |
0.00 |
| 09:47 |
493.80 |
883.19 |
0.00 |
| 09:46 |
433.85 |
791.68 |
0.00 |
| 09:45 |
251.72 |
746.60 |
0.00 |
| 09:44 |
124.19 |
658.00 |
0.00 |
| 09:43 |
9.08 |
551.51 |
0.00 |
| 09:42 |
-26.15 |
553.45 |
0.00 |
| 09:41 |
9.88 |
512.70 |
0.00 |
| 09:40 |
9.88 |
558.39 |
0.00 |
| 09:39 |
43.23 |
454.59 |
0.00 |
| 09:38 |
229.69 |
486.12 |
0.00 |
| 09:37 |
439.42 |
621.70 |
0.00 |
| 09:36 |
425.69 |
500.24 |
0.00 |
| 09:35 |
237.33 |
414.50 |
0.00 |
| 09:34 |
98.73 |
227.64 |
0.00 |
| 09:33 |
101.82 |
270.97 |
0.00 |
| 09:32 |
150.72 |
279.38 |
0.00 |
| 09:31 |
-26.75 |
384.52 |
0.00 |
| 09:30 |
-51.38 |
58.64 |
0.00 |
|
| 大单资金：-4974.73万元 |
成交额占比：-9.87% |
| 中单资金：-1926.03万元 |
成交额占比：-3.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
12.30 |
10.02% |
-8891.77 |
-2859.75 |
-4974.73 |
-9.87% |
-1926.03 |
-3.82% |
-1991.01 |
-3.95% |
| 20250908 |
11.18 |
5.77% |
3009.15 |
1840.02 |
1769.05 |
7.32% |
744.25 |
3.08% |
495.85 |
2.05% |
| 20250905 |
10.57 |
4.34% |
2261.76 |
536.27 |
893.67 |
4.99% |
346.51 |
1.94% |
1021.58 |
5.71% |
| 20250904 |
10.13 |
-2.13% |
-294.34 |
1215.40 |
-197.81 |
-1.45% |
-256.05 |
-1.88% |
159.52 |
1.17% |
| 20250903 |
10.35 |
0.98% |
-735.15 |
224.81 |
-349.93 |
-2.62% |
-381.45 |
-2.85% |
-3.77 |
-0.03% |
| 20250902 |
10.25 |
-2.57% |
-1312.17 |
-393.36 |
-274.96 |
-1.64% |
-217.80 |
-1.30% |
-819.41 |
-4.90% |
| 20250901 |
10.52 |
3.54% |
3442.99 |
-655.27 |
465.30 |
1.57% |
214.32 |
0.72% |
2763.37 |
9.33% |
| 20250829 |
10.16 |
3.25% |
1730.31 |
-1885.65 |
1572.80 |
5.72% |
113.52 |
0.41% |
43.99 |
0.16% |
| 20250828 |
9.84 |
-0.51% |
-2326.43 |
-3788.33 |
-1188.40 |
-7.86% |
-858.63 |
-5.68% |
-279.40 |
-1.85% |
| 20250827 |
9.89 |
-4.90% |
-4877.00 |
-2081.46 |
-968.10 |
-4.48% |
-1334.32 |
-6.18% |
-2574.58 |
-11.92% |
| 20250826 |
10.40 |
5.37% |
2393.82 |
-2366.15 |
-536.87 |
-1.78% |
994.60 |
3.29% |
1936.09 |
6.40% |
| 20250825 |
9.87 |
-0.60% |
-1563.45 |
-3419.12 |
-765.08 |
-4.44% |
-496.49 |
-2.88% |
-301.88 |
-1.75% |
| 20250822 |
9.93 |
0.30% |
-191.49 |
-4628.40 |
-329.88 |
-3.10% |
-849.20 |
-7.98% |
987.59 |
9.28% |
| 20250821 |
9.90 |
1.12% |
2909.67 |
-4655.03 |
518.47 |
3.66% |
1115.49 |
7.88% |
1275.71 |
9.01% |
| 20250820 |
9.79 |
1.87% |
-523.33 |
-5685.46 |
-1252.79 |
-8.97% |
10.80 |
0.08% |
718.66 |
5.15% |
| 20250819 |
9.61 |
-1.33% |
-1951.21 |
-4849.27 |
-1589.84 |
-12.32% |
-805.40 |
-6.24% |
444.03 |
3.44% |
| 20250818 |
9.74 |
-2.01% |
-2706.16 |
-2453.13 |
-1974.36 |
-14.49% |
-505.07 |
-3.71% |
-226.73 |
-1.66% |
| 20250815 |
9.94 |
1.53% |
458.48 |
86.23 |
-356.51 |
-3.79% |
-67.18 |
-0.71% |
882.17 |
9.38% |
| 20250814 |
9.79 |
-1.41% |
-884.57 |
907.39 |
-511.96 |
-5.47% |
42.25 |
0.45% |
-414.86 |
-4.43% |
| 20250813 |
9.93 |
-1.68% |
-939.12 |
916.92 |
-416.60 |
-4.04% |
-606.75 |
-5.88% |
84.23 |
0.82% |
| 20250812 |
10.10 |
1.61% |
1455.81 |
865.40 |
806.30 |
8.29% |
290.08 |
2.98% |
359.43 |
3.69% |
| 20250811 |
9.94 |
0.20% |
483.18 |
-265.43 |
565.00 |
4.97% |
-343.13 |
-3.02% |
261.31 |
2.30% |
| 20250808 |
9.92 |
1.85% |
1452.69 |
-863.65 |
464.65 |
4.10% |
136.40 |
1.20% |
851.64 |
7.51% |
| 20250807 |
9.74 |
-1.32% |
-1493.36 |
-2263.99 |
-502.43 |
-5.00% |
-714.92 |
-7.11% |
-276.01 |
-2.75% |
| 20250806 |
9.87 |
0.10% |
-681.74 |
-2096.81 |
-468.12 |
-3.42% |
-402.03 |
-2.94% |
188.41 |
1.38% |
| 20250805 |
9.86 |
1.75% |
623.44 |
-1910.01 |
-324.53 |
-2.82% |
466.45 |
4.06% |
481.52 |
4.19% |
| 20250804 |
9.69 |
0.10% |
546.55 |
-1467.59 |
-33.22 |
-0.40% |
-86.05 |
-1.03% |
665.82 |
8.00% |
| 20250801 |
9.68 |
-1.22% |
268.97 |
-1295.73 |
-935.69 |
-8.28% |
874.79 |
7.74% |
329.87 |
2.92% |
| 20250731 |
9.80 |
-0.10% |
-1275.58 |
11.34 |
-335.25 |
-1.97% |
-240.97 |
-1.42% |
-699.36 |
-4.11% |
| 20250730 |
9.81 |
-0.10% |
-1026.91 |
246.51 |
-281.32 |
-2.18% |
-1054.20 |
-8.19% |
308.61 |
2.40% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
