| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
133.36 |
187.41 |
-152.24 |
| 14:59 |
86.03 |
153.84 |
-176.30 |
| 14:58 |
86.03 |
153.84 |
-176.30 |
| 14:57 |
86.03 |
153.84 |
-176.30 |
| 14:56 |
86.03 |
197.45 |
-165.83 |
| 14:55 |
54.02 |
218.07 |
-163.12 |
| 14:54 |
2.54 |
272.42 |
-165.96 |
| 14:53 |
-70.06 |
236.35 |
-175.79 |
| 14:52 |
-8.18 |
230.13 |
-175.32 |
| 14:51 |
-8.18 |
256.51 |
-181.45 |
| 14:50 |
-34.26 |
256.60 |
-193.69 |
| 14:49 |
-2.15 |
236.70 |
-186.12 |
| 14:48 |
-2.15 |
239.10 |
-188.36 |
| 14:47 |
-2.15 |
248.71 |
-194.96 |
| 14:46 |
-10.10 |
324.46 |
-96.13 |
| 14:45 |
-10.10 |
351.44 |
-91.28 |
| 14:44 |
-10.10 |
358.04 |
-92.55 |
| 14:43 |
48.16 |
358.04 |
-68.86 |
| 14:42 |
7.23 |
356.27 |
-57.00 |
| 14:41 |
-98.50 |
361.80 |
-53.53 |
| 14:40 |
-98.50 |
336.75 |
-42.96 |
| 14:39 |
-98.50 |
341.12 |
-39.08 |
| 14:38 |
-98.50 |
321.70 |
-42.19 |
| 14:37 |
-98.50 |
335.95 |
-46.86 |
| 14:36 |
-98.50 |
345.85 |
-45.11 |
| 14:35 |
-98.50 |
322.24 |
-52.98 |
| 14:34 |
-59.51 |
322.24 |
-53.28 |
| 14:33 |
-59.51 |
339.02 |
-67.18 |
| 14:32 |
-59.51 |
364.75 |
-46.59 |
| 14:31 |
-59.51 |
383.10 |
-37.18 |
| 14:30 |
-59.51 |
383.10 |
-29.70 |
| 14:29 |
-59.51 |
401.65 |
-21.75 |
| 14:28 |
-59.51 |
401.65 |
-21.36 |
| 14:27 |
-59.51 |
407.28 |
-25.83 |
| 14:26 |
-59.51 |
407.28 |
-33.51 |
| 14:25 |
-59.51 |
407.28 |
-34.20 |
| 14:24 |
-59.51 |
431.57 |
-23.70 |
| 14:23 |
-59.51 |
445.57 |
-29.44 |
| 14:22 |
-59.51 |
433.52 |
-30.61 |
| 14:21 |
-59.51 |
433.52 |
-33.63 |
| 14:20 |
-59.51 |
433.52 |
-35.09 |
| 14:19 |
-59.51 |
439.73 |
-23.73 |
| 14:18 |
-59.51 |
439.73 |
-26.06 |
| 14:17 |
-59.51 |
439.73 |
-14.99 |
| 14:16 |
-59.51 |
439.73 |
-14.02 |
| 14:15 |
-59.51 |
456.15 |
-13.54 |
| 14:14 |
-59.51 |
443.51 |
-22.59 |
| 14:13 |
-98.31 |
443.51 |
-42.89 |
| 14:12 |
-98.31 |
453.31 |
-45.90 |
| 14:11 |
-98.31 |
453.31 |
-36.11 |
| 14:10 |
-98.31 |
463.11 |
-44.35 |
| 14:09 |
-98.31 |
463.11 |
-46.39 |
| 14:08 |
-98.31 |
468.44 |
-55.33 |
| 14:07 |
-98.31 |
475.52 |
-56.23 |
| 14:06 |
-98.31 |
466.01 |
-68.07 |
| 14:05 |
-98.31 |
466.01 |
-69.34 |
| 14:04 |
-98.31 |
458.83 |
-72.84 |
| 14:03 |
-98.31 |
458.83 |
-78.95 |
| 14:02 |
-98.31 |
446.91 |
-65.69 |
| 14:01 |
-98.31 |
446.91 |
-69.85 |
| 14:00 |
-98.31 |
446.91 |
-76.14 |
| 13:59 |
-98.31 |
446.91 |
-78.67 |
| 13:58 |
-98.31 |
446.91 |
-83.12 |
| 13:57 |
-98.31 |
446.91 |
-73.55 |
| 13:56 |
-98.31 |
446.91 |
-75.77 |
| 13:55 |
-98.31 |
446.91 |
-81.49 |
| 13:54 |
-98.31 |
446.91 |
-85.46 |
| 13:53 |
-98.31 |
457.64 |
-102.97 |
| 13:52 |
-43.87 |
469.55 |
-107.51 |
| 13:51 |
-43.87 |
480.40 |
-116.44 |
| 13:50 |
-43.87 |
489.32 |
-125.95 |
| 13:49 |
-43.87 |
489.32 |
-133.32 |
| 13:48 |
-43.87 |
489.32 |
-137.10 |
| 13:47 |
-43.87 |
483.50 |
-144.36 |
| 13:46 |
-43.87 |
510.91 |
-143.49 |
| 13:45 |
-43.87 |
510.91 |
-137.68 |
| 13:44 |
-43.87 |
510.91 |
-135.54 |
| 13:43 |
-9.87 |
519.89 |
-140.68 |
| 13:42 |
-9.87 |
503.29 |
-129.79 |
| 13:41 |
-9.87 |
503.29 |
-121.45 |
| 13:40 |
-9.87 |
436.77 |
-106.62 |
| 13:39 |
-9.87 |
421.59 |
-97.73 |
| 13:38 |
-9.87 |
421.59 |
-88.65 |
| 13:37 |
-9.87 |
421.59 |
-84.59 |
| 13:36 |
-9.87 |
411.91 |
-85.47 |
| 13:35 |
-9.87 |
411.91 |
-84.02 |
| 13:34 |
-9.87 |
411.91 |
-81.60 |
| 13:33 |
-9.87 |
421.58 |
-70.09 |
| 13:32 |
-9.87 |
426.81 |
-76.29 |
| 13:31 |
-9.87 |
411.22 |
-102.16 |
| 13:30 |
-9.87 |
411.22 |
-112.13 |
| 13:29 |
-9.87 |
381.44 |
-120.75 |
| 13:28 |
-9.87 |
381.44 |
-115.45 |
| 13:27 |
-9.87 |
367.60 |
-124.74 |
| 13:26 |
-9.87 |
355.50 |
-97.64 |
| 13:25 |
-9.87 |
355.50 |
-90.58 |
| 13:24 |
-9.87 |
361.60 |
-82.26 |
| 13:23 |
-9.87 |
361.60 |
-83.33 |
| 13:22 |
-9.87 |
361.60 |
-87.89 |
| 13:21 |
-9.87 |
361.60 |
-88.47 |
| 13:20 |
-9.87 |
361.60 |
-87.02 |
| 13:19 |
-9.87 |
368.08 |
-84.51 |
| 13:18 |
-9.87 |
368.08 |
-84.62 |
| 13:17 |
-9.87 |
404.17 |
-75.12 |
| 13:16 |
-9.87 |
404.17 |
-82.70 |
| 13:15 |
-9.87 |
364.15 |
-95.60 |
| 13:14 |
-9.87 |
368.88 |
-118.37 |
| 13:13 |
-9.87 |
358.41 |
-106.38 |
| 13:12 |
-9.87 |
358.41 |
-100.29 |
| 13:11 |
-9.87 |
358.41 |
-100.00 |
| 13:10 |
-9.87 |
351.54 |
-90.72 |
| 13:09 |
-9.87 |
351.54 |
-87.82 |
| 13:08 |
-9.87 |
364.71 |
-61.09 |
| 13:07 |
-9.87 |
364.71 |
-58.77 |
| 13:06 |
-9.87 |
364.71 |
-56.45 |
| 13:05 |
-9.87 |
357.94 |
-60.04 |
| 13:04 |
-9.87 |
376.81 |
-56.27 |
| 13:03 |
-9.87 |
323.23 |
-46.22 |
| 13:02 |
42.74 |
332.50 |
-35.12 |
| 13:01 |
42.74 |
345.18 |
-30.00 |
| 11:30 |
42.74 |
379.29 |
-49.51 |
| 11:29 |
42.74 |
379.29 |
-43.41 |
| 11:28 |
42.74 |
379.29 |
-42.83 |
| 11:27 |
42.74 |
387.82 |
-42.25 |
| 11:26 |
42.74 |
374.63 |
-45.74 |
| 11:25 |
42.74 |
374.63 |
-59.61 |
| 11:24 |
42.74 |
393.04 |
-59.81 |
| 11:23 |
42.74 |
426.42 |
-60.97 |
| 11:22 |
42.74 |
426.42 |
-39.54 |
| 11:21 |
5.78 |
426.42 |
-40.90 |
| 11:20 |
5.78 |
415.77 |
-53.51 |
| 11:19 |
44.41 |
415.77 |
-50.04 |
| 11:18 |
44.41 |
410.16 |
-44.54 |
| 11:17 |
44.41 |
439.94 |
-51.31 |
| 11:16 |
44.41 |
414.31 |
-42.68 |
| 11:15 |
44.41 |
414.31 |
-29.93 |
| 11:14 |
44.41 |
404.16 |
-46.19 |
| 11:13 |
99.61 |
411.50 |
-54.02 |
| 11:12 |
99.61 |
420.21 |
-32.03 |
| 11:11 |
99.61 |
401.77 |
-38.25 |
| 11:10 |
170.42 |
436.39 |
-4.31 |
| 11:09 |
170.42 |
453.78 |
1.22 |
| 11:08 |
170.42 |
467.08 |
11.43 |
| 11:07 |
170.42 |
471.55 |
-0.44 |
| 11:06 |
170.42 |
471.55 |
25.24 |
| 11:05 |
170.42 |
471.55 |
30.11 |
| 11:04 |
220.97 |
480.40 |
43.90 |
| 11:03 |
220.97 |
491.48 |
65.18 |
| 11:02 |
220.97 |
463.09 |
80.14 |
| 11:01 |
174.03 |
464.64 |
119.06 |
| 11:00 |
174.03 |
484.27 |
135.58 |
| 10:59 |
174.03 |
485.53 |
139.57 |
| 10:58 |
206.76 |
485.53 |
133.33 |
| 10:57 |
206.76 |
485.53 |
132.94 |
| 10:56 |
206.76 |
485.53 |
126.30 |
| 10:55 |
230.86 |
491.19 |
116.63 |
| 10:54 |
159.10 |
529.17 |
123.05 |
| 10:53 |
159.10 |
506.64 |
122.26 |
| 10:52 |
159.10 |
506.64 |
122.94 |
| 10:51 |
159.10 |
523.14 |
101.72 |
| 10:50 |
159.10 |
519.25 |
78.94 |
| 10:49 |
159.10 |
519.25 |
70.64 |
| 10:48 |
159.10 |
492.17 |
68.77 |
| 10:47 |
159.10 |
492.17 |
79.08 |
| 10:46 |
159.10 |
502.18 |
67.39 |
| 10:45 |
159.10 |
502.18 |
79.56 |
| 10:44 |
159.10 |
502.18 |
80.43 |
| 10:43 |
159.10 |
512.13 |
92.42 |
| 10:42 |
159.10 |
481.73 |
96.86 |
| 10:41 |
159.10 |
481.73 |
109.32 |
| 10:40 |
159.10 |
478.52 |
135.97 |
| 10:39 |
159.10 |
478.52 |
136.06 |
| 10:38 |
159.10 |
488.26 |
136.84 |
| 10:37 |
159.10 |
478.90 |
144.63 |
| 10:36 |
159.10 |
465.16 |
161.16 |
| 10:35 |
159.10 |
470.99 |
162.51 |
| 10:34 |
159.10 |
462.22 |
160.84 |
| 10:33 |
190.23 |
458.41 |
92.90 |
| 10:32 |
190.23 |
463.96 |
111.61 |
| 10:31 |
190.23 |
463.66 |
99.22 |
| 10:30 |
190.23 |
504.00 |
116.09 |
| 10:29 |
190.23 |
478.15 |
92.31 |
| 10:28 |
190.23 |
490.91 |
123.85 |
| 10:27 |
190.23 |
552.35 |
148.06 |
| 10:26 |
155.09 |
556.25 |
155.27 |
| 10:25 |
155.09 |
580.75 |
157.01 |
| 10:24 |
155.09 |
617.60 |
170.18 |
| 10:23 |
155.09 |
635.80 |
170.16 |
| 10:22 |
155.09 |
644.60 |
214.73 |
| 10:21 |
155.09 |
668.16 |
223.50 |
| 10:20 |
155.09 |
677.16 |
259.31 |
| 10:19 |
201.05 |
721.56 |
291.35 |
| 10:18 |
234.88 |
672.82 |
253.29 |
| 10:17 |
274.03 |
682.70 |
241.20 |
| 10:16 |
242.51 |
663.61 |
237.36 |
| 10:15 |
280.59 |
658.61 |
229.49 |
| 10:14 |
280.59 |
698.90 |
246.60 |
| 10:13 |
280.59 |
759.29 |
242.54 |
| 10:12 |
280.59 |
769.56 |
258.29 |
| 10:11 |
280.59 |
783.59 |
283.09 |
| 10:10 |
280.59 |
832.71 |
321.36 |
| 10:09 |
280.59 |
774.85 |
284.58 |
| 10:08 |
280.59 |
791.96 |
300.19 |
| 10:07 |
205.75 |
729.10 |
253.07 |
| 10:06 |
205.75 |
723.30 |
227.76 |
| 10:05 |
205.75 |
723.30 |
217.35 |
| 10:04 |
205.75 |
732.42 |
221.13 |
| 10:03 |
205.75 |
737.72 |
192.76 |
| 10:02 |
205.75 |
789.26 |
216.79 |
| 10:01 |
150.53 |
745.54 |
206.56 |
| 10:00 |
101.87 |
697.16 |
194.45 |
| 09:59 |
101.87 |
638.92 |
198.19 |
| 09:58 |
-31.40 |
624.56 |
87.39 |
| 09:57 |
-21.82 |
627.58 |
93.24 |
| 09:56 |
-21.82 |
508.79 |
96.88 |
| 09:55 |
-21.82 |
514.72 |
95.39 |
| 09:54 |
-21.82 |
482.17 |
78.02 |
| 09:53 |
-65.20 |
398.96 |
55.53 |
| 09:52 |
-100.27 |
318.48 |
23.53 |
| 09:51 |
-100.27 |
295.93 |
50.75 |
| 09:50 |
-100.27 |
261.34 |
42.67 |
| 09:49 |
-100.27 |
221.64 |
53.33 |
| 09:48 |
-100.27 |
169.29 |
60.96 |
| 09:47 |
-100.27 |
142.74 |
105.68 |
| 09:46 |
-100.27 |
110.54 |
106.05 |
| 09:45 |
-130.96 |
109.21 |
107.43 |
| 09:44 |
-208.56 |
13.50 |
3.58 |
| 09:43 |
-208.56 |
25.67 |
5.61 |
| 09:42 |
-208.56 |
-13.40 |
-1.48 |
| 09:41 |
-150.25 |
-36.03 |
14.45 |
| 09:40 |
-226.80 |
-191.45 |
37.49 |
| 09:39 |
-80.98 |
-235.93 |
33.38 |
| 09:38 |
-121.55 |
-208.08 |
64.26 |
| 09:37 |
-121.55 |
-111.18 |
127.34 |
| 09:36 |
-121.55 |
-117.80 |
124.52 |
| 09:35 |
-121.55 |
-75.10 |
134.50 |
| 09:34 |
-121.55 |
-86.66 |
93.68 |
| 09:33 |
-121.55 |
-80.69 |
53.36 |
| 09:32 |
-121.55 |
-45.98 |
87.17 |
| 09:31 |
-121.55 |
-66.75 |
83.68 |
| 09:30 |
-90.15 |
0.00 |
-0.19 |
|
| 大单资金：133.36万元 |
成交额占比：0.65% |
| 中单资金：187.41万元 |
成交额占比：0.92% |
| 小单资金：-152.24万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
9.70 |
0.83% |
168.53 |
1275.11 |
133.36 |
0.65% |
187.41 |
0.92% |
-152.24 |
-0.74% |
| 20250714 |
9.62 |
1.80% |
1543.55 |
-354.29 |
79.22 |
0.32% |
429.08 |
1.71% |
1035.25 |
4.13% |
| 20250711 |
9.45 |
3.85% |
4114.83 |
-1019.33 |
2111.59 |
5.45% |
236.02 |
0.61% |
1767.22 |
4.56% |
| 20250710 |
9.10 |
1.11% |
1051.59 |
-3351.43 |
194.77 |
2.35% |
-113.42 |
-1.37% |
970.24 |
11.72% |
| 20250709 |
9.00 |
-0.55% |
-1441.03 |
-3247.97 |
-1243.83 |
-11.99% |
-688.33 |
-6.64% |
491.13 |
4.73% |
| 20250708 |
9.05 |
0.11% |
331.30 |
-2210.56 |
-1496.04 |
-12.67% |
330.27 |
2.80% |
1497.07 |
12.68% |
| 20250707 |
9.04 |
-0.11% |
561.57 |
1554.02 |
-585.82 |
-5.52% |
-58.66 |
-0.55% |
1206.05 |
11.37% |
| 20250704 |
9.05 |
-1.31% |
-1736.80 |
2791.21 |
-220.51 |
-1.51% |
-1515.58 |
-10.37% |
-0.71 |
-0.00% |
| 20250703 |
9.17 |
-0.22% |
429.16 |
3012.77 |
298.23 |
2.12% |
-458.48 |
-3.25% |
589.41 |
4.18% |
| 20250702 |
9.19 |
0.55% |
136.78 |
3865.04 |
-206.42 |
-1.57% |
-106.66 |
-0.81% |
449.86 |
3.43% |
| 20250701 |
9.14 |
2.81% |
3861.19 |
3818.82 |
2268.54 |
9.09% |
683.10 |
2.74% |
909.55 |
3.64% |
| 20250630 |
8.89 |
1.02% |
1319.29 |
939.52 |
651.37 |
4.60% |
805.62 |
5.69% |
-137.70 |
-0.97% |
| 20250627 |
8.80 |
0.92% |
1584.68 |
-152.21 |
1.05 |
0.01% |
617.77 |
4.26% |
965.86 |
6.67% |
| 20250626 |
8.72 |
0.46% |
2110.32 |
-121.67 |
1150.50 |
8.63% |
1133.33 |
8.50% |
-173.51 |
-1.30% |
| 20250625 |
8.68 |
-0.80% |
-1554.57 |
-1092.53 |
-252.64 |
-2.19% |
-1122.98 |
-9.72% |
-178.95 |
-1.55% |
| 20250624 |
8.75 |
1.51% |
-515.38 |
-1795.69 |
-610.76 |
-4.28% |
33.14 |
0.23% |
62.24 |
0.44% |
| 20250623 |
8.62 |
-1.26% |
93.29 |
-1285.34 |
-440.36 |
-3.60% |
-34.98 |
-0.29% |
568.63 |
4.65% |
| 20250620 |
8.73 |
0.23% |
184.29 |
-1420.05 |
31.59 |
0.28% |
-628.32 |
-5.63% |
781.02 |
7.00% |
| 20250619 |
8.71 |
0.69% |
2076.98 |
-1843.56 |
179.64 |
1.13% |
465.37 |
2.94% |
1431.97 |
9.04% |
| 20250618 |
8.65 |
-2.59% |
-3428.33 |
-1292.21 |
-955.80 |
-4.87% |
-697.66 |
-3.55% |
-1774.87 |
-9.04% |
| 20250617 |
8.88 |
2.07% |
2081.55 |
-427.33 |
-100.41 |
-0.61% |
478.15 |
2.89% |
1703.81 |
10.29% |
| 20250616 |
8.70 |
0.12% |
-695.44 |
-1314.60 |
-575.07 |
-3.45% |
-1096.86 |
-6.58% |
976.49 |
5.86% |
| 20250613 |
8.69 |
-0.34% |
1344.07 |
-464.08 |
-391.92 |
-1.56% |
721.12 |
2.87% |
1014.87 |
4.04% |
| 20250612 |
8.72 |
2.59% |
2511.78 |
-162.69 |
730.99 |
3.43% |
608.89 |
2.86% |
1171.90 |
5.50% |
| 20250611 |
8.50 |
1.07% |
1821.35 |
1166.79 |
-90.92 |
-0.59% |
1292.27 |
8.34% |
620.00 |
4.00% |
| 20250610 |
8.41 |
0.84% |
718.78 |
2751.95 |
-987.68 |
-4.78% |
270.93 |
1.31% |
1435.53 |
6.94% |
| 20250609 |
8.34 |
0.72% |
878.99 |
3799.18 |
275.45 |
1.42% |
-550.04 |
-2.84% |
1153.58 |
5.95% |
| 20250606 |
8.28 |
0.98% |
1917.53 |
3269.67 |
-90.53 |
-0.37% |
470.91 |
1.93% |
1537.15 |
6.30% |
| 20250605 |
8.20 |
5.40% |
6634.19 |
3027.68 |
2060.47 |
5.36% |
1482.21 |
3.86% |
3091.51 |
8.04% |
| 20250604 |
7.78 |
2.64% |
3370.17 |
657.24 |
1494.24 |
16.08% |
1161.44 |
12.50% |
714.49 |
7.69% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
