| 002486嘉麟杰 今日实时资金流向 |
| 15:00 |
196.41 |
327.00 |
393.13 |
| 14:59 |
196.41 |
345.18 |
394.25 |
| 14:58 |
196.41 |
345.18 |
394.25 |
| 14:57 |
196.41 |
345.18 |
394.19 |
| 14:56 |
196.41 |
345.18 |
393.76 |
| 14:55 |
196.41 |
343.01 |
390.04 |
| 14:54 |
196.41 |
337.12 |
383.43 |
| 14:53 |
196.41 |
344.82 |
358.84 |
| 14:52 |
196.41 |
344.82 |
356.22 |
| 14:51 |
196.41 |
348.26 |
359.54 |
| 14:50 |
166.16 |
317.22 |
335.40 |
| 14:49 |
146.86 |
302.57 |
322.56 |
| 14:48 |
146.86 |
305.29 |
325.00 |
| 14:47 |
146.86 |
301.85 |
323.58 |
| 14:46 |
146.86 |
301.59 |
325.20 |
| 14:45 |
146.86 |
315.19 |
326.86 |
| 14:44 |
146.86 |
315.19 |
326.80 |
| 14:43 |
146.86 |
334.74 |
330.11 |
| 14:42 |
146.86 |
334.74 |
327.16 |
| 14:41 |
146.86 |
329.75 |
323.94 |
| 14:40 |
146.86 |
329.75 |
320.90 |
| 14:39 |
127.37 |
329.75 |
320.16 |
| 14:38 |
127.37 |
329.75 |
319.64 |
| 14:37 |
127.37 |
326.75 |
320.87 |
| 14:36 |
127.37 |
326.75 |
322.25 |
| 14:35 |
127.37 |
326.33 |
321.26 |
| 14:34 |
127.37 |
326.33 |
322.78 |
| 14:33 |
149.13 |
325.47 |
323.02 |
| 14:32 |
149.13 |
317.28 |
319.39 |
| 14:31 |
149.13 |
317.28 |
319.23 |
| 14:30 |
149.13 |
317.28 |
317.42 |
| 14:29 |
149.13 |
313.87 |
313.70 |
| 14:28 |
149.13 |
313.87 |
313.70 |
| 14:27 |
149.13 |
313.87 |
312.74 |
| 14:26 |
149.13 |
313.87 |
313.12 |
| 14:25 |
149.13 |
311.99 |
312.30 |
| 14:24 |
149.13 |
311.99 |
311.42 |
| 14:23 |
149.13 |
311.99 |
308.15 |
| 14:22 |
149.13 |
311.99 |
307.82 |
| 14:21 |
149.13 |
306.53 |
305.63 |
| 14:20 |
149.13 |
306.53 |
303.89 |
| 14:19 |
149.13 |
306.53 |
302.68 |
| 14:18 |
149.13 |
306.53 |
301.64 |
| 14:17 |
149.13 |
306.53 |
301.59 |
| 14:16 |
149.13 |
306.53 |
301.09 |
| 14:15 |
149.13 |
306.53 |
300.55 |
| 14:14 |
130.21 |
288.65 |
286.54 |
| 14:13 |
130.21 |
288.65 |
286.97 |
| 14:12 |
130.21 |
288.65 |
284.65 |
| 14:11 |
130.21 |
283.19 |
283.75 |
| 14:10 |
130.21 |
283.19 |
282.82 |
| 14:09 |
130.21 |
283.19 |
281.67 |
| 14:08 |
130.21 |
283.19 |
278.64 |
| 14:07 |
130.21 |
283.19 |
278.50 |
| 14:06 |
130.21 |
283.19 |
278.26 |
| 14:05 |
130.21 |
283.19 |
278.72 |
| 14:04 |
130.21 |
279.96 |
278.33 |
| 14:03 |
130.21 |
280.90 |
277.54 |
| 14:02 |
130.21 |
280.90 |
277.46 |
| 14:01 |
130.21 |
280.90 |
275.27 |
| 14:00 |
130.21 |
295.59 |
275.57 |
| 13:59 |
130.21 |
319.31 |
275.18 |
| 13:58 |
150.36 |
322.84 |
277.69 |
| 13:57 |
150.36 |
322.84 |
274.46 |
| 13:56 |
150.36 |
322.84 |
274.54 |
| 13:55 |
150.36 |
322.84 |
275.13 |
| 13:54 |
150.36 |
316.64 |
276.14 |
| 13:53 |
150.36 |
322.10 |
277.61 |
| 13:52 |
150.36 |
325.53 |
277.28 |
| 13:51 |
150.36 |
325.53 |
278.42 |
| 13:50 |
150.36 |
325.53 |
277.98 |
| 13:49 |
150.36 |
325.53 |
277.62 |
| 13:48 |
150.36 |
328.26 |
275.07 |
| 13:47 |
132.08 |
322.78 |
274.85 |
| 13:46 |
132.08 |
308.56 |
274.00 |
| 13:45 |
132.08 |
303.08 |
272.85 |
| 13:44 |
132.08 |
294.86 |
269.22 |
| 13:43 |
132.08 |
294.86 |
268.02 |
| 13:42 |
132.08 |
287.74 |
267.69 |
| 13:41 |
132.08 |
301.39 |
269.11 |
| 13:40 |
132.08 |
301.39 |
269.41 |
| 13:39 |
132.08 |
304.83 |
270.03 |
| 13:38 |
132.08 |
304.83 |
267.81 |
| 13:37 |
132.08 |
307.33 |
269.47 |
| 13:36 |
115.40 |
306.58 |
269.39 |
| 13:35 |
115.40 |
290.85 |
267.14 |
| 13:34 |
115.40 |
277.48 |
265.21 |
| 13:33 |
115.40 |
274.74 |
266.74 |
| 13:32 |
115.40 |
224.63 |
250.14 |
| 13:31 |
115.40 |
224.63 |
249.97 |
| 13:30 |
115.40 |
227.35 |
251.36 |
| 13:29 |
115.40 |
227.35 |
252.74 |
| 13:28 |
115.40 |
189.99 |
228.38 |
| 13:27 |
115.40 |
174.15 |
227.12 |
| 13:26 |
115.40 |
174.15 |
226.33 |
| 13:25 |
115.40 |
174.15 |
224.78 |
| 13:24 |
115.40 |
182.28 |
222.82 |
| 13:23 |
115.40 |
180.37 |
224.66 |
| 13:22 |
115.40 |
180.37 |
226.23 |
| 13:21 |
115.40 |
180.37 |
225.17 |
| 13:20 |
115.40 |
180.37 |
229.28 |
| 13:19 |
115.40 |
180.37 |
229.23 |
| 13:18 |
115.40 |
180.37 |
229.69 |
| 13:17 |
115.40 |
180.37 |
231.02 |
| 13:16 |
115.40 |
176.61 |
229.33 |
| 13:15 |
115.40 |
176.61 |
227.56 |
| 13:14 |
115.40 |
166.01 |
226.66 |
| 13:13 |
115.40 |
166.01 |
215.10 |
| 13:12 |
115.40 |
170.93 |
217.06 |
| 13:11 |
115.40 |
186.92 |
225.00 |
| 13:10 |
115.40 |
192.28 |
225.08 |
| 13:09 |
115.40 |
192.98 |
224.54 |
| 13:08 |
115.40 |
208.65 |
226.00 |
| 13:07 |
115.40 |
208.65 |
225.68 |
| 13:06 |
115.40 |
208.65 |
222.59 |
| 13:05 |
97.40 |
208.65 |
224.22 |
| 13:04 |
97.40 |
232.56 |
226.53 |
| 13:03 |
97.40 |
227.86 |
235.50 |
| 13:02 |
97.40 |
227.72 |
238.70 |
| 13:01 |
97.40 |
227.72 |
238.56 |
| 11:30 |
77.41 |
227.72 |
240.32 |
| 11:29 |
77.41 |
227.72 |
235.41 |
| 11:28 |
77.41 |
219.37 |
231.25 |
| 11:27 |
77.41 |
219.37 |
227.00 |
| 11:26 |
77.41 |
217.04 |
222.57 |
| 11:25 |
77.41 |
217.04 |
223.48 |
| 11:24 |
77.41 |
203.44 |
220.65 |
| 11:23 |
77.41 |
203.44 |
219.43 |
| 11:22 |
77.41 |
197.54 |
218.90 |
| 11:21 |
77.41 |
197.54 |
218.98 |
| 11:20 |
77.41 |
197.54 |
217.02 |
| 11:19 |
77.41 |
197.54 |
216.04 |
| 11:18 |
77.41 |
197.54 |
216.36 |
| 11:17 |
77.41 |
197.54 |
215.08 |
| 11:16 |
77.41 |
197.54 |
214.23 |
| 11:15 |
77.41 |
197.54 |
213.99 |
| 11:14 |
77.41 |
197.54 |
215.07 |
| 11:13 |
77.41 |
197.54 |
215.09 |
| 11:12 |
77.41 |
207.87 |
215.22 |
| 11:11 |
77.41 |
207.87 |
215.03 |
| 11:10 |
77.41 |
207.87 |
214.43 |
| 11:09 |
77.41 |
207.87 |
214.73 |
| 11:08 |
171.64 |
207.87 |
231.31 |
| 11:07 |
171.64 |
207.87 |
230.60 |
| 11:06 |
171.64 |
204.00 |
229.43 |
| 11:05 |
171.64 |
204.00 |
227.64 |
| 11:04 |
171.64 |
204.00 |
226.58 |
| 11:03 |
171.64 |
204.00 |
225.49 |
| 11:02 |
171.64 |
204.00 |
223.83 |
| 11:01 |
171.64 |
204.00 |
221.98 |
| 11:00 |
171.64 |
206.71 |
222.92 |
| 10:59 |
171.64 |
206.71 |
224.72 |
| 10:58 |
171.64 |
198.17 |
220.31 |
| 10:57 |
171.64 |
198.17 |
219.16 |
| 10:56 |
171.64 |
201.86 |
218.67 |
| 10:55 |
171.64 |
201.86 |
216.09 |
| 10:54 |
171.64 |
201.86 |
216.13 |
| 10:53 |
171.64 |
201.86 |
214.12 |
| 10:52 |
171.64 |
201.86 |
211.61 |
| 10:51 |
171.64 |
201.86 |
212.15 |
| 10:50 |
171.64 |
201.86 |
211.33 |
| 10:49 |
171.64 |
201.86 |
211.03 |
| 10:48 |
171.64 |
201.86 |
211.11 |
| 10:47 |
171.64 |
201.86 |
211.24 |
| 10:46 |
171.64 |
196.42 |
210.20 |
| 10:45 |
171.64 |
196.42 |
212.42 |
| 10:44 |
171.64 |
196.42 |
189.00 |
| 10:43 |
171.64 |
196.42 |
185.65 |
| 10:42 |
171.64 |
196.42 |
185.35 |
| 10:41 |
171.64 |
196.42 |
186.92 |
| 10:40 |
171.64 |
196.42 |
187.43 |
| 10:39 |
171.64 |
196.42 |
187.49 |
| 10:38 |
171.64 |
196.42 |
185.45 |
| 10:37 |
171.64 |
196.42 |
184.36 |
| 10:36 |
171.64 |
184.42 |
180.14 |
| 10:35 |
171.64 |
184.42 |
181.68 |
| 10:34 |
171.64 |
184.42 |
182.14 |
| 10:33 |
171.64 |
180.89 |
181.97 |
| 10:32 |
171.64 |
177.84 |
178.90 |
| 10:31 |
171.64 |
177.84 |
172.51 |
| 10:30 |
171.64 |
224.60 |
192.04 |
| 10:29 |
171.64 |
224.60 |
193.88 |
| 10:28 |
171.64 |
237.73 |
200.84 |
| 10:27 |
171.64 |
243.38 |
200.49 |
| 10:26 |
171.64 |
238.36 |
199.31 |
| 10:25 |
171.64 |
230.13 |
198.16 |
| 10:24 |
192.06 |
275.89 |
208.67 |
| 10:23 |
192.06 |
284.08 |
209.15 |
| 10:22 |
192.06 |
294.67 |
207.88 |
| 10:21 |
192.06 |
292.82 |
207.25 |
| 10:20 |
192.06 |
292.82 |
205.52 |
| 10:19 |
192.06 |
289.26 |
205.63 |
| 10:18 |
213.90 |
293.14 |
205.73 |
| 10:17 |
213.90 |
293.14 |
206.47 |
| 10:16 |
213.90 |
280.86 |
201.07 |
| 10:15 |
213.90 |
278.11 |
195.94 |
| 10:14 |
213.90 |
256.68 |
178.41 |
| 10:13 |
213.90 |
256.68 |
179.44 |
| 10:12 |
213.90 |
256.68 |
178.84 |
| 10:11 |
213.90 |
256.68 |
178.29 |
| 10:10 |
213.90 |
258.09 |
179.98 |
| 10:09 |
213.90 |
258.09 |
179.70 |
| 10:08 |
213.90 |
243.18 |
176.87 |
| 10:07 |
266.94 |
273.63 |
188.13 |
| 10:06 |
266.94 |
276.35 |
195.33 |
| 10:05 |
266.94 |
279.07 |
195.84 |
| 10:04 |
266.94 |
284.21 |
194.20 |
| 10:03 |
266.94 |
274.93 |
187.68 |
| 10:02 |
266.94 |
272.12 |
182.03 |
| 10:01 |
266.94 |
269.39 |
179.46 |
| 10:00 |
266.94 |
266.30 |
172.60 |
| 09:59 |
266.94 |
271.74 |
172.05 |
| 09:58 |
266.94 |
272.61 |
179.09 |
| 09:57 |
266.94 |
269.11 |
181.35 |
| 09:56 |
237.79 |
269.11 |
173.38 |
| 09:55 |
237.79 |
269.11 |
160.36 |
| 09:54 |
237.79 |
276.35 |
155.12 |
| 09:53 |
317.40 |
278.71 |
150.52 |
| 09:52 |
223.59 |
230.03 |
146.40 |
| 09:51 |
223.59 |
222.85 |
158.57 |
| 09:50 |
144.12 |
218.62 |
152.45 |
| 09:49 |
144.12 |
202.92 |
137.79 |
| 09:48 |
144.12 |
206.93 |
133.87 |
| 09:47 |
144.12 |
196.72 |
133.23 |
| 09:46 |
79.86 |
106.41 |
90.25 |
| 09:45 |
79.86 |
98.90 |
83.39 |
| 09:44 |
55.99 |
98.90 |
77.69 |
| 09:43 |
2.42 |
75.00 |
68.59 |
| 09:42 |
2.42 |
82.00 |
65.65 |
| 09:41 |
35.29 |
100.18 |
80.53 |
| 09:40 |
35.29 |
100.18 |
93.74 |
| 09:39 |
35.29 |
100.18 |
88.01 |
| 09:38 |
35.29 |
101.55 |
83.25 |
| 09:37 |
35.29 |
96.14 |
77.66 |
| 09:36 |
35.29 |
113.64 |
78.12 |
| 09:35 |
35.29 |
109.25 |
74.01 |
| 09:34 |
12.28 |
87.52 |
75.09 |
| 09:33 |
50.89 |
92.30 |
73.66 |
| 09:32 |
-30.21 |
58.46 |
30.62 |
| 09:31 |
0.00 |
66.76 |
43.07 |
| 09:30 |
0.00 |
29.29 |
19.52 |
|
| 大单资金：196.41万元 |
成交额占比：4.35% |
| 中单资金：327.00万元 |
成交额占比：7.24% |
| 小单资金：393.13万元 |
成交额占比：8.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
2.71 |
1.12% |
545.45 |
-480.61 |
77.41 |
2.53% |
227.72 |
7.45% |
240.32 |
7.86% |
| 20250711 |
2.68 |
-2.19% |
-1338.23 |
16.74 |
-840.19 |
-16.77% |
-294.88 |
-5.88% |
-203.16 |
-4.05% |
| 20250710 |
2.74 |
0.37% |
295.44 |
833.36 |
438.57 |
9.06% |
10.18 |
0.21% |
-153.31 |
-3.17% |
| 20250709 |
2.73 |
-0.36% |
-440.48 |
336.73 |
-242.49 |
-4.50% |
-268.25 |
-4.98% |
70.26 |
1.31% |
| 20250708 |
2.74 |
3.01% |
547.60 |
56.09 |
86.09 |
0.71% |
218.41 |
1.81% |
243.10 |
2.02% |
| 20250707 |
2.66 |
1.92% |
863.10 |
-911.76 |
574.76 |
8.98% |
74.12 |
1.16% |
214.22 |
3.35% |
| 20250704 |
2.61 |
0.38% |
-131.15 |
-1831.30 |
-23.57 |
-0.49% |
151.32 |
3.12% |
-258.90 |
-5.33% |
| 20250703 |
2.60 |
0.00% |
-274.20 |
-1325.21 |
-58.06 |
-1.74% |
-188.82 |
-5.66% |
-27.32 |
-0.82% |
| 20250702 |
2.60 |
0.00% |
-128.74 |
-1364.67 |
-523.13 |
-11.04% |
182.45 |
3.85% |
211.94 |
4.47% |
| 20250701 |
2.60 |
-0.76% |
-1008.25 |
-1782.31 |
-881.76 |
-17.01% |
-297.97 |
-5.75% |
171.48 |
3.31% |
| 20250630 |
2.62 |
1.16% |
622.48 |
-121.04 |
-344.78 |
-6.35% |
129.39 |
2.38% |
837.87 |
15.43% |
| 20250627 |
2.59 |
1.57% |
1538.13 |
149.87 |
482.52 |
7.10% |
383.57 |
5.64% |
672.04 |
9.88% |
| 20250626 |
2.55 |
-0.39% |
163.32 |
-905.56 |
-97.52 |
-2.04% |
116.00 |
2.42% |
144.84 |
3.02% |
| 20250625 |
2.56 |
0.79% |
-695.19 |
-1691.71 |
-940.77 |
-17.91% |
38.21 |
0.73% |
207.37 |
3.95% |
| 20250624 |
2.54 |
4.53% |
1437.70 |
-1814.55 |
779.51 |
15.09% |
291.48 |
5.64% |
366.71 |
7.10% |
| 20250623 |
2.43 |
1.67% |
293.83 |
-3827.96 |
-73.87 |
-1.56% |
158.88 |
3.35% |
208.82 |
4.41% |
| 20250620 |
2.39 |
-0.83% |
-1000.00 |
-1825.09 |
-572.91 |
-13.54% |
-197.43 |
-4.67% |
-229.66 |
-5.43% |
| 20250619 |
2.41 |
-3.21% |
-909.08 |
-1651.01 |
-883.67 |
-12.93% |
-41.14 |
-0.60% |
15.73 |
0.23% |
| 20250618 |
2.49 |
-4.96% |
-2258.74 |
-967.84 |
-1063.61 |
-12.66% |
37.12 |
0.44% |
-1232.25 |
-14.67% |
| 20250617 |
2.62 |
-0.38% |
-2011.28 |
801.19 |
-1233.90 |
-8.25% |
-1030.04 |
-6.89% |
252.66 |
1.69% |
| 20250616 |
2.63 |
3.54% |
1730.06 |
2000.83 |
1929.00 |
15.20% |
337.80 |
2.66% |
-536.74 |
-4.23% |
| 20250613 |
2.54 |
-2.68% |
-944.47 |
1078.61 |
-398.83 |
-8.03% |
-519.23 |
-10.45% |
-26.41 |
-0.53% |
| 20250612 |
2.61 |
-0.76% |
-529.10 |
1334.91 |
-200.50 |
-4.32% |
-522.14 |
-11.26% |
193.54 |
4.17% |
| 20250611 |
2.63 |
0.38% |
489.39 |
1155.46 |
705.42 |
14.32% |
-164.56 |
-3.34% |
-51.47 |
-1.04% |
| 20250610 |
2.62 |
-0.38% |
-663.35 |
372.92 |
-34.26 |
-0.43% |
-216.20 |
-2.73% |
-412.89 |
-5.21% |
| 20250609 |
2.63 |
4.37% |
1434.72 |
1135.12 |
1006.78 |
9.94% |
492.05 |
4.86% |
-64.11 |
-0.63% |
| 20250606 |
2.52 |
0.00% |
-341.12 |
-378.09 |
-142.53 |
-3.83% |
-281.05 |
-7.55% |
82.46 |
2.21% |
| 20250605 |
2.52 |
-1.95% |
-1011.60 |
-179.84 |
-379.95 |
-6.65% |
-357.13 |
-6.25% |
-274.52 |
-4.81% |
| 20250604 |
2.57 |
4.05% |
440.86 |
56.52 |
-77.12 |
-0.92% |
102.10 |
1.21% |
415.88 |
4.94% |
| 20250603 |
2.47 |
2.49% |
1275.17 |
280.69 |
727.94 |
13.72% |
294.98 |
5.56% |
252.25 |
4.75% |
002486嘉麟杰 大单资金流向：成交单大于等于6万股或者30万元以上。
002486嘉麟杰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002486嘉麟杰 小单资金流向：成交单小于1万股或5万元。
如何看嘉麟杰[002486]资金流向的流入和流出呢？什么是嘉麟杰[002486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉麟杰[002486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉麟杰[002486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
