002481双塔食品 今日实时资金流向 |
15:00 |
575.26 |
-2295.84 |
-2563.30 |
14:59 |
575.26 |
-2262.04 |
-2541.77 |
14:58 |
575.26 |
-2262.04 |
-2541.77 |
14:57 |
575.26 |
-2262.04 |
-2541.51 |
14:56 |
722.87 |
-2241.46 |
-2510.97 |
14:55 |
722.87 |
-2241.46 |
-2498.96 |
14:54 |
722.87 |
-2210.34 |
-2478.51 |
14:53 |
722.87 |
-2210.34 |
-2470.46 |
14:52 |
722.87 |
-2210.34 |
-2461.06 |
14:51 |
722.87 |
-2186.44 |
-2451.86 |
14:50 |
722.87 |
-2164.97 |
-2440.10 |
14:49 |
722.87 |
-2152.19 |
-2422.98 |
14:48 |
722.87 |
-2142.16 |
-2417.04 |
14:47 |
722.87 |
-2142.16 |
-2417.04 |
14:46 |
722.87 |
-2135.77 |
-2415.76 |
14:45 |
722.87 |
-2135.77 |
-2402.08 |
14:44 |
722.87 |
-2135.77 |
-2395.89 |
14:43 |
722.87 |
-2129.38 |
-2394.10 |
14:42 |
722.87 |
-2122.99 |
-2391.03 |
14:41 |
722.87 |
-2122.99 |
-2390.65 |
14:40 |
722.87 |
-2122.99 |
-2386.49 |
14:39 |
776.74 |
-2109.83 |
-2371.86 |
14:38 |
776.74 |
-2109.83 |
-2370.52 |
14:37 |
776.74 |
-2100.50 |
-2368.28 |
14:36 |
776.74 |
-2100.50 |
-2368.28 |
14:35 |
776.74 |
-2100.50 |
-2365.15 |
14:34 |
776.74 |
-2094.11 |
-2363.94 |
14:33 |
776.74 |
-2094.11 |
-2355.82 |
14:32 |
776.74 |
-2094.11 |
-2354.29 |
14:31 |
776.74 |
-2087.72 |
-2354.03 |
14:30 |
776.74 |
-2064.33 |
-2344.96 |
14:29 |
776.74 |
-2064.33 |
-2341.76 |
14:28 |
776.74 |
-2064.33 |
-2341.57 |
14:27 |
776.74 |
-2064.33 |
-2341.25 |
14:26 |
776.74 |
-2064.33 |
-2340.87 |
14:25 |
776.74 |
-2057.94 |
-2334.73 |
14:24 |
776.74 |
-2057.94 |
-2332.50 |
14:23 |
776.74 |
-2057.94 |
-2326.24 |
14:22 |
776.74 |
-2051.36 |
-2321.70 |
14:21 |
808.69 |
-2028.74 |
-2320.61 |
14:20 |
808.69 |
-2015.96 |
-2318.50 |
14:19 |
808.69 |
-2015.96 |
-2316.52 |
14:18 |
808.69 |
-2015.96 |
-2315.56 |
14:17 |
808.69 |
-2010.21 |
-2311.73 |
14:16 |
808.69 |
-2010.21 |
-2308.22 |
14:15 |
808.69 |
-2010.21 |
-2305.21 |
14:14 |
808.69 |
-2010.21 |
-2303.81 |
14:13 |
808.69 |
-1969.25 |
-2299.97 |
14:12 |
808.69 |
-1969.25 |
-2299.65 |
14:11 |
808.69 |
-1969.25 |
-2299.40 |
14:10 |
808.69 |
-1969.25 |
-2297.86 |
14:09 |
808.69 |
-1969.25 |
-2297.29 |
14:08 |
808.69 |
-1969.25 |
-2297.22 |
14:07 |
808.69 |
-1964.14 |
-2290.71 |
14:06 |
808.69 |
-1957.75 |
-2284.44 |
14:05 |
808.69 |
-1957.75 |
-2283.04 |
14:04 |
808.69 |
-1957.75 |
-2282.59 |
14:03 |
808.69 |
-1957.75 |
-2280.48 |
14:02 |
808.69 |
-1949.76 |
-2276.33 |
14:01 |
808.69 |
-1949.76 |
-2275.56 |
14:00 |
808.69 |
-1949.76 |
-2274.67 |
13:59 |
808.69 |
-1949.76 |
-2270.58 |
13:58 |
808.69 |
-1949.76 |
-2261.06 |
13:57 |
808.69 |
-1949.76 |
-2260.74 |
13:56 |
808.69 |
-1949.76 |
-2259.91 |
13:55 |
808.69 |
-1949.76 |
-2254.48 |
13:54 |
808.69 |
-1949.76 |
-2247.51 |
13:53 |
808.69 |
-1949.76 |
-2247.45 |
13:52 |
808.69 |
-1949.76 |
-2246.49 |
13:51 |
808.69 |
-1936.98 |
-2239.46 |
13:50 |
808.69 |
-1911.42 |
-2229.49 |
13:49 |
808.69 |
-1911.42 |
-2228.21 |
13:48 |
808.69 |
-1896.34 |
-2220.42 |
13:47 |
808.69 |
-1883.56 |
-2212.81 |
13:46 |
872.59 |
-1883.56 |
-2206.04 |
13:45 |
1104.99 |
-1870.65 |
-2182.52 |
13:44 |
1183.97 |
-1839.53 |
-2151.79 |
13:43 |
1834.99 |
-1839.53 |
-2142.46 |
13:42 |
1834.99 |
-1839.53 |
-2141.88 |
13:41 |
1834.99 |
-1839.53 |
-2138.94 |
13:40 |
1834.99 |
-1839.53 |
-2138.05 |
13:39 |
1834.99 |
-1839.53 |
-2137.99 |
13:38 |
1834.99 |
-1833.14 |
-2133.77 |
13:37 |
1834.99 |
-1833.14 |
-2132.36 |
13:36 |
1834.99 |
-1833.14 |
-2126.93 |
13:35 |
1834.99 |
-1833.14 |
-2122.65 |
13:34 |
1834.99 |
-1833.14 |
-2121.88 |
13:33 |
1834.99 |
-1815.82 |
-2117.54 |
13:32 |
1834.99 |
-1815.82 |
-2116.26 |
13:31 |
1834.99 |
-1809.43 |
-2113.83 |
13:30 |
1834.99 |
-1809.43 |
-2109.81 |
13:29 |
1834.99 |
-1809.43 |
-2107.82 |
13:28 |
1834.99 |
-1787.07 |
-2104.82 |
13:27 |
1834.99 |
-1775.12 |
-2103.10 |
13:26 |
1834.99 |
-1775.12 |
-2096.64 |
13:25 |
1834.99 |
-1775.12 |
-2086.67 |
13:24 |
1834.99 |
-1753.27 |
-2080.73 |
13:23 |
1994.74 |
-1734.10 |
-2078.05 |
13:22 |
2026.69 |
-1734.10 |
-2065.14 |
13:21 |
2026.69 |
-1734.10 |
-2062.58 |
13:20 |
2138.70 |
-1668.66 |
-2048.08 |
13:19 |
2138.70 |
-1514.98 |
-2035.62 |
13:18 |
2138.70 |
-1514.98 |
-2031.66 |
13:17 |
2138.70 |
-1514.98 |
-2020.35 |
13:16 |
2138.70 |
-1489.42 |
-1981.88 |
13:15 |
2138.70 |
-1458.30 |
-1946.03 |
13:14 |
2189.82 |
-1314.21 |
-1894.91 |
13:13 |
2189.82 |
-1314.21 |
-1883.09 |
13:12 |
2189.82 |
-1292.23 |
-1874.59 |
13:11 |
2189.82 |
-1292.23 |
-1874.08 |
13:10 |
2189.82 |
-1292.23 |
-1869.35 |
13:09 |
2189.82 |
-1285.84 |
-1865.07 |
13:08 |
2189.82 |
-1285.84 |
-1856.89 |
13:07 |
2189.82 |
-1277.91 |
-1856.00 |
13:06 |
2189.82 |
-1277.91 |
-1854.40 |
13:05 |
2189.82 |
-1277.91 |
-1854.21 |
13:04 |
2221.77 |
-1271.52 |
-1850.95 |
13:03 |
2221.77 |
-1266.03 |
-1849.92 |
13:02 |
2221.77 |
-1266.03 |
-1849.29 |
13:01 |
2221.77 |
-1254.46 |
-1845.45 |
11:30 |
2259.15 |
-1208.45 |
-1701.29 |
11:29 |
2259.15 |
-1208.45 |
-1694.65 |
11:28 |
2259.15 |
-1208.45 |
-1687.87 |
11:27 |
2291.10 |
-1203.34 |
-1686.92 |
11:26 |
2291.10 |
-1203.34 |
-1681.93 |
11:25 |
2291.10 |
-1203.34 |
-1680.59 |
11:24 |
2291.10 |
-1196.95 |
-1676.82 |
11:23 |
2291.10 |
-1196.95 |
-1672.67 |
11:22 |
2291.10 |
-1196.95 |
-1670.69 |
11:21 |
2291.10 |
-1196.95 |
-1667.94 |
11:20 |
2291.10 |
-1196.95 |
-1661.93 |
11:19 |
2291.10 |
-1196.95 |
-1659.18 |
11:18 |
2291.10 |
-1196.95 |
-1658.10 |
11:17 |
2291.10 |
-1190.56 |
-1652.15 |
11:16 |
2291.10 |
-1177.78 |
-1647.87 |
11:15 |
2291.10 |
-1177.78 |
-1645.06 |
11:14 |
2291.10 |
-1177.78 |
-1641.61 |
11:13 |
2291.10 |
-1171.39 |
-1637.46 |
11:12 |
2323.05 |
-1158.93 |
-1631.96 |
11:11 |
2323.05 |
-1158.93 |
-1629.98 |
11:10 |
2323.05 |
-1150.24 |
-1620.52 |
11:09 |
2323.05 |
-1150.24 |
-1617.97 |
11:08 |
2323.05 |
-1150.24 |
-1616.56 |
11:07 |
2323.05 |
-1150.24 |
-1614.58 |
11:06 |
2323.05 |
-1150.24 |
-1609.79 |
11:05 |
2323.05 |
-1150.24 |
-1595.92 |
11:04 |
2323.05 |
-1150.24 |
-1590.04 |
11:03 |
2323.05 |
-1150.24 |
-1587.55 |
11:02 |
2323.05 |
-1150.24 |
-1587.55 |
11:01 |
2323.05 |
-1150.24 |
-1584.10 |
11:00 |
2323.05 |
-1150.24 |
-1583.91 |
10:59 |
2323.05 |
-1140.02 |
-1581.35 |
10:58 |
2323.05 |
-1120.85 |
-1578.35 |
10:57 |
2323.05 |
-1120.85 |
-1574.71 |
10:56 |
2323.05 |
-1120.85 |
-1571.51 |
10:55 |
2323.05 |
-1120.85 |
-1568.64 |
10:54 |
2323.05 |
-1120.85 |
-1566.08 |
10:53 |
2323.05 |
-1114.46 |
-1558.16 |
10:52 |
2323.05 |
-1101.17 |
-1556.18 |
10:51 |
2323.05 |
-1080.72 |
-1551.96 |
10:50 |
2323.05 |
-1074.33 |
-1549.34 |
10:49 |
2323.05 |
-1074.33 |
-1547.04 |
10:48 |
2323.05 |
-1074.33 |
-1543.65 |
10:47 |
2323.05 |
-1074.33 |
-1542.50 |
10:46 |
2323.05 |
-1074.33 |
-1540.71 |
10:45 |
2323.05 |
-1074.33 |
-1540.39 |
10:44 |
2323.05 |
-1068.07 |
-1535.86 |
10:43 |
2323.05 |
-1068.07 |
-1524.99 |
10:42 |
2323.05 |
-1048.90 |
-1522.56 |
10:41 |
2323.05 |
-1039.31 |
-1518.41 |
10:40 |
2323.05 |
-1026.53 |
-1515.15 |
10:39 |
2323.05 |
-1026.53 |
-1501.73 |
10:38 |
2323.05 |
-1026.53 |
-1496.43 |
10:37 |
2381.97 |
-1026.53 |
-1491.38 |
10:36 |
2381.97 |
-1026.53 |
-1482.69 |
10:35 |
2381.97 |
-1026.53 |
-1478.73 |
10:34 |
2381.97 |
-994.84 |
-1466.97 |
10:33 |
2381.97 |
-994.84 |
-1451.32 |
10:32 |
2381.97 |
-994.84 |
-1448.38 |
10:31 |
2413.92 |
-988.45 |
-1432.53 |
10:30 |
2413.92 |
-988.45 |
-1426.14 |
10:29 |
2413.92 |
-983.34 |
-1415.34 |
10:28 |
2413.92 |
-976.95 |
-1407.74 |
10:27 |
2413.92 |
-957.78 |
-1400.64 |
10:26 |
2413.92 |
-952.66 |
-1396.11 |
10:25 |
2413.92 |
-952.66 |
-1389.91 |
10:24 |
2413.92 |
-952.66 |
-1383.97 |
10:23 |
2413.92 |
-946.27 |
-1376.11 |
10:22 |
2413.92 |
-939.82 |
-1370.67 |
10:21 |
2413.92 |
-939.82 |
-1362.75 |
10:20 |
2413.92 |
-934.07 |
-1356.49 |
10:19 |
2413.92 |
-927.68 |
-1342.81 |
10:18 |
2413.92 |
-898.92 |
-1334.51 |
10:17 |
2452.26 |
-892.92 |
-1308.69 |
10:16 |
2452.26 |
-887.80 |
-1304.99 |
10:15 |
2452.26 |
-875.02 |
-1289.65 |
10:14 |
2452.26 |
-869.91 |
-1267.99 |
10:13 |
2452.26 |
-869.91 |
-1259.81 |
10:12 |
2452.26 |
-869.91 |
-1253.16 |
10:11 |
2452.26 |
-837.96 |
-1246.96 |
10:10 |
2452.26 |
-831.32 |
-1222.75 |
10:09 |
2521.02 |
-805.76 |
-1193.67 |
10:08 |
2521.02 |
-805.76 |
-1182.62 |
10:07 |
2521.02 |
-800.45 |
-1172.58 |
10:06 |
2561.91 |
-781.86 |
-1154.63 |
10:05 |
2561.91 |
-775.47 |
-1141.72 |
10:04 |
2561.91 |
-765.05 |
-1120.12 |
10:03 |
2561.91 |
-748.12 |
-1104.91 |
10:02 |
2561.91 |
-742.69 |
-1083.44 |
10:01 |
2561.91 |
-742.69 |
-1069.00 |
10:00 |
2596.48 |
-702.62 |
-1043.89 |
09:59 |
2776.17 |
-667.03 |
-1026.51 |
09:58 |
2776.17 |
-635.21 |
-1006.25 |
09:57 |
2883.90 |
-587.54 |
-970.85 |
09:56 |
2883.90 |
-577.95 |
-959.03 |
09:55 |
2883.90 |
-552.39 |
-940.89 |
09:54 |
2947.80 |
-508.56 |
-917.37 |
09:53 |
2947.80 |
-496.93 |
-893.66 |
09:52 |
3014.64 |
-485.75 |
-862.35 |
09:51 |
3014.64 |
-429.71 |
-840.24 |
09:50 |
3212.80 |
-370.34 |
-786.82 |
09:49 |
3263.92 |
-336.92 |
-749.38 |
09:48 |
3263.92 |
-336.92 |
-722.03 |
09:47 |
3263.92 |
-268.49 |
-685.48 |
09:46 |
3573.96 |
-168.10 |
-642.47 |
09:45 |
3573.96 |
-85.99 |
-592.76 |
09:44 |
4202.10 |
15.36 |
-550.01 |
09:43 |
4202.10 |
100.03 |
-521.96 |
09:42 |
4202.10 |
130.63 |
-483.81 |
09:41 |
4240.44 |
137.02 |
-449.88 |
09:40 |
4359.04 |
240.86 |
-399.01 |
09:39 |
4359.04 |
311.79 |
-326.49 |
09:38 |
4469.26 |
346.30 |
-264.82 |
09:37 |
4540.83 |
437.80 |
-192.10 |
09:36 |
4572.78 |
558.64 |
-96.38 |
09:35 |
4636.68 |
743.24 |
-14.27 |
09:34 |
4980.08 |
961.40 |
169.51 |
09:33 |
1064.47 |
1034.90 |
403.29 |
09:32 |
1068.36 |
1012.16 |
292.83 |
09:31 |
1300.07 |
656.98 |
434.37 |
09:30 |
-439.66 |
-50.32 |
-5.41 |
|
大单资金:575.26万元 |
成交额占比:1.85% |
中单资金:-2295.84万元 |
成交额占比:-7.37% |
小单资金:-2563.30万元 |
成交额占比:-8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
6.39 |
9.98% |
-4283.88 |
-2118.99 |
575.26 |
1.85% |
-2295.84 |
-7.37% |
-2563.30 |
-8.23% |
20251021 |
5.81 |
1.04% |
532.33 |
-2542.60 |
-982.03 |
-7.83% |
651.29 |
5.20% |
863.07 |
6.89% |
20251020 |
5.75 |
-0.35% |
-1271.76 |
-1123.32 |
-428.97 |
-5.41% |
-783.84 |
-9.89% |
-58.95 |
-0.74% |
20251017 |
5.77 |
-1.87% |
-2255.49 |
-1512.18 |
-1097.89 |
-8.87% |
-1267.29 |
-10.24% |
109.69 |
0.89% |
20251016 |
5.88 |
0.68% |
-862.45 |
986.27 |
-185.36 |
-1.28% |
-564.30 |
-3.89% |
-112.79 |
-0.78% |
20251015 |
5.84 |
0.52% |
-136.78 |
629.98 |
151.65 |
1.71% |
-196.67 |
-2.22% |
-91.76 |
-1.04% |
20251014 |
5.81 |
1.57% |
1839.82 |
-17.05 |
437.25 |
3.24% |
904.79 |
6.71% |
497.78 |
3.69% |
20251013 |
5.72 |
-1.21% |
-1505.26 |
-1256.04 |
-817.83 |
-6.39% |
-215.10 |
-1.68% |
-472.33 |
-3.69% |
20251010 |
5.79 |
3.95% |
4301.87 |
-1552.26 |
1400.56 |
6.66% |
2367.44 |
11.25% |
533.87 |
2.54% |
20251009 |
5.57 |
0.18% |
-378.06 |
-3755.04 |
-541.65 |
-6.32% |
477.14 |
5.57% |
-313.55 |
-3.66% |
20250930 |
5.56 |
0.18% |
636.14 |
-3643.62 |
-495.38 |
-7.94% |
1054.08 |
16.89% |
77.44 |
1.24% |
20250929 |
5.55 |
0.73% |
-205.88 |
-3135.43 |
-801.74 |
-9.98% |
786.44 |
9.79% |
-190.58 |
-2.37% |
20250926 |
5.51 |
0.55% |
-130.49 |
-3029.88 |
-1114.05 |
-16.94% |
325.58 |
4.95% |
657.98 |
10.00% |
20250925 |
5.48 |
-1.44% |
-2269.03 |
-2714.84 |
-802.22 |
-10.69% |
-643.73 |
-8.57% |
-823.08 |
-10.96% |
20250924 |
5.56 |
0.91% |
556.47 |
-2677.45 |
-430.23 |
-5.97% |
247.68 |
3.44% |
739.02 |
10.25% |
20250923 |
5.51 |
-1.43% |
40.18 |
-4396.79 |
12.81 |
0.12% |
-217.57 |
-2.06% |
244.94 |
2.32% |
20250922 |
5.59 |
-1.76% |
-2074.78 |
-4415.41 |
-696.19 |
-7.03% |
-481.23 |
-4.86% |
-897.36 |
-9.06% |
20250919 |
5.69 |
0.18% |
-641.24 |
-4790.74 |
-799.01 |
-7.54% |
0.08 |
0.00% |
157.69 |
1.49% |
20250918 |
5.68 |
-2.07% |
-2902.29 |
-4490.39 |
-764.83 |
-5.93% |
-1124.36 |
-8.71% |
-1013.10 |
-7.85% |
20250917 |
5.80 |
-1.69% |
-3490.75 |
-3911.68 |
-2149.57 |
-19.05% |
-893.33 |
-7.92% |
-447.85 |
-3.97% |
20250916 |
5.90 |
-0.34% |
-450.79 |
-2157.75 |
-5.81 |
-0.05% |
-359.08 |
-3.05% |
-85.90 |
-0.73% |
20250915 |
5.92 |
-0.67% |
-2095.46 |
-2009.13 |
-1071.52 |
-8.83% |
-599.54 |
-4.94% |
-424.40 |
-3.50% |
20250912 |
5.96 |
-0.83% |
-1982.90 |
-36.14 |
-498.66 |
-4.08% |
-1591.21 |
-13.03% |
106.97 |
0.88% |
20250911 |
6.01 |
-0.66% |
-2731.11 |
-1460.16 |
-186.12 |
-1.12% |
-2087.51 |
-12.53% |
-457.48 |
-2.75% |
20250910 |
6.05 |
0.67% |
482.46 |
-429.76 |
-395.64 |
-2.45% |
146.57 |
0.91% |
731.53 |
4.52% |
20250909 |
6.01 |
1.35% |
717.00 |
-694.07 |
142.81 |
0.51% |
484.79 |
1.73% |
89.40 |
0.32% |
20250908 |
5.93 |
3.31% |
1433.80 |
-845.16 |
901.47 |
3.53% |
781.37 |
3.06% |
-249.04 |
-0.97% |
20250905 |
5.74 |
0.70% |
-1285.30 |
-2558.15 |
-1922.68 |
-9.86% |
356.26 |
1.83% |
281.12 |
1.44% |
20250904 |
5.70 |
4.20% |
3631.58 |
-326.15 |
844.28 |
3.79% |
1295.06 |
5.81% |
1492.24 |
6.69% |
20250903 |
5.47 |
-2.67% |
-2775.91 |
-1987.41 |
-659.95 |
-5.76% |
-1101.42 |
-9.61% |
-1014.54 |
-8.85% |
002481双塔食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002481双塔食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002481双塔食品 小单资金流向:成交单小于1万股或5万元。
如何看双塔食品[002481]资金流向的流入和流出呢?什么是双塔食品[002481]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双塔食品[002481]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双塔食品[002481]资金流向的计算方法不同,所以数据会有不一致的情况。
|