| 002470金正大 今日实时资金流向 |
| 15:00 |
196.63 |
58.83 |
18.29 |
| 14:59 |
-90.28 |
25.03 |
5.91 |
| 14:58 |
-90.28 |
25.03 |
5.91 |
| 14:57 |
-90.28 |
25.03 |
5.77 |
| 14:56 |
-48.09 |
20.10 |
9.39 |
| 14:55 |
-33.32 |
84.89 |
32.61 |
| 14:54 |
-33.32 |
108.08 |
47.83 |
| 14:53 |
-33.32 |
118.72 |
53.76 |
| 14:52 |
72.18 |
181.93 |
79.35 |
| 14:51 |
88.50 |
175.10 |
78.39 |
| 14:50 |
88.50 |
202.83 |
73.23 |
| 14:49 |
100.89 |
196.62 |
78.02 |
| 14:48 |
75.75 |
171.51 |
69.99 |
| 14:47 |
75.75 |
167.00 |
76.64 |
| 14:46 |
75.75 |
161.95 |
76.43 |
| 14:45 |
75.75 |
151.07 |
76.67 |
| 14:44 |
75.75 |
148.59 |
81.81 |
| 14:43 |
75.75 |
157.12 |
88.09 |
| 14:42 |
75.75 |
156.54 |
87.59 |
| 14:41 |
75.75 |
153.95 |
90.94 |
| 14:40 |
75.75 |
163.13 |
102.37 |
| 14:39 |
75.75 |
163.13 |
107.01 |
| 14:38 |
75.75 |
156.37 |
105.38 |
| 14:37 |
75.75 |
152.05 |
107.73 |
| 14:36 |
75.75 |
149.99 |
110.20 |
| 14:35 |
96.15 |
130.39 |
108.18 |
| 14:34 |
123.02 |
123.85 |
106.81 |
| 14:33 |
171.63 |
125.39 |
105.66 |
| 14:32 |
171.63 |
125.39 |
106.59 |
| 14:31 |
171.63 |
123.34 |
106.20 |
| 14:30 |
171.63 |
126.56 |
109.11 |
| 14:29 |
171.63 |
124.51 |
112.30 |
| 14:28 |
171.63 |
119.12 |
121.68 |
| 14:27 |
171.63 |
116.45 |
123.75 |
| 14:26 |
157.22 |
113.23 |
124.69 |
| 14:25 |
157.22 |
102.96 |
126.11 |
| 14:24 |
157.22 |
111.94 |
128.10 |
| 14:23 |
157.22 |
118.81 |
130.50 |
| 14:22 |
157.22 |
120.85 |
135.72 |
| 14:21 |
157.22 |
131.18 |
142.61 |
| 14:20 |
157.22 |
131.18 |
144.12 |
| 14:19 |
171.22 |
131.18 |
147.95 |
| 14:18 |
221.97 |
126.95 |
143.77 |
| 14:17 |
221.97 |
138.32 |
147.30 |
| 14:16 |
221.97 |
127.39 |
147.62 |
| 14:15 |
221.97 |
136.41 |
157.63 |
| 14:14 |
221.97 |
144.51 |
156.24 |
| 14:13 |
238.78 |
137.48 |
156.41 |
| 14:12 |
-329.87 |
66.21 |
147.74 |
| 14:11 |
-329.87 |
70.30 |
165.10 |
| 14:10 |
-329.87 |
74.52 |
175.35 |
| 14:09 |
-299.83 |
77.59 |
177.80 |
| 14:08 |
-717.39 |
24.62 |
137.35 |
| 14:07 |
-717.39 |
22.59 |
138.00 |
| 14:06 |
-717.39 |
15.95 |
137.67 |
| 14:05 |
-717.39 |
-13.00 |
136.17 |
| 14:04 |
-717.39 |
-10.98 |
138.55 |
| 14:03 |
-333.97 |
-12.89 |
161.36 |
| 14:02 |
-333.97 |
-15.46 |
165.35 |
| 14:01 |
-333.97 |
-4.86 |
169.73 |
| 14:00 |
-333.97 |
-0.78 |
174.99 |
| 13:59 |
-333.97 |
-7.84 |
171.10 |
| 13:58 |
-333.97 |
-18.04 |
171.22 |
| 13:57 |
-333.97 |
4.94 |
174.20 |
| 13:56 |
-333.97 |
7.38 |
173.41 |
| 13:55 |
-333.97 |
2.56 |
173.08 |
| 13:54 |
-333.97 |
2.56 |
169.72 |
| 13:53 |
-333.97 |
2.56 |
167.92 |
| 13:52 |
-333.97 |
2.56 |
167.71 |
| 13:51 |
-333.97 |
-2.72 |
167.68 |
| 13:50 |
-333.97 |
-2.72 |
167.65 |
| 13:49 |
-333.97 |
0.38 |
165.83 |
| 13:48 |
-333.97 |
2.45 |
171.09 |
| 13:47 |
-333.97 |
2.45 |
170.76 |
| 13:46 |
-319.72 |
7.53 |
172.26 |
| 13:45 |
-302.87 |
75.50 |
223.41 |
| 13:44 |
-302.87 |
72.85 |
223.68 |
| 13:43 |
-302.87 |
72.85 |
227.53 |
| 13:42 |
-285.00 |
80.40 |
230.38 |
| 13:41 |
-300.71 |
55.98 |
219.96 |
| 13:40 |
-300.71 |
35.95 |
195.35 |
| 13:39 |
-382.56 |
-147.85 |
148.42 |
| 13:38 |
-367.86 |
-151.55 |
146.57 |
| 13:37 |
-367.86 |
-161.70 |
144.22 |
| 13:36 |
-367.86 |
-154.57 |
141.29 |
| 13:35 |
-367.86 |
-174.22 |
106.33 |
| 13:34 |
-367.86 |
-171.19 |
106.17 |
| 13:33 |
-367.86 |
-169.17 |
106.99 |
| 13:32 |
-382.88 |
-164.80 |
106.21 |
| 13:31 |
-370.24 |
-164.80 |
104.14 |
| 13:30 |
-340.95 |
-146.90 |
103.08 |
| 13:29 |
-340.95 |
-146.90 |
105.97 |
| 13:28 |
-340.95 |
-150.41 |
106.34 |
| 13:27 |
-340.95 |
-126.57 |
105.65 |
| 13:26 |
-340.95 |
-121.66 |
107.35 |
| 13:25 |
-340.95 |
-117.62 |
105.15 |
| 13:24 |
-340.95 |
-122.71 |
103.07 |
| 13:23 |
-340.95 |
-118.75 |
102.40 |
| 13:22 |
-340.95 |
-90.94 |
101.73 |
| 13:21 |
-340.95 |
-71.73 |
110.39 |
| 13:20 |
-340.95 |
-71.73 |
112.60 |
| 13:19 |
-340.95 |
-71.73 |
108.74 |
| 13:18 |
-340.95 |
-71.73 |
107.55 |
| 13:17 |
-340.95 |
-79.90 |
104.52 |
| 13:16 |
-340.95 |
-80.99 |
107.10 |
| 13:15 |
-340.95 |
-84.25 |
103.21 |
| 13:14 |
-340.95 |
-74.78 |
104.50 |
| 13:13 |
-340.95 |
-74.78 |
106.32 |
| 13:12 |
-340.95 |
-64.03 |
105.96 |
| 13:11 |
-340.95 |
-64.03 |
107.61 |
| 13:10 |
-340.95 |
-51.91 |
114.18 |
| 13:09 |
-340.95 |
-27.57 |
113.16 |
| 13:08 |
-340.95 |
-27.87 |
113.65 |
| 13:07 |
-340.95 |
-23.40 |
116.05 |
| 13:06 |
-328.83 |
-23.05 |
108.28 |
| 13:05 |
-328.83 |
-16.99 |
113.58 |
| 13:04 |
-328.83 |
-5.78 |
115.23 |
| 13:03 |
-328.83 |
-3.76 |
115.89 |
| 13:02 |
-328.83 |
-1.21 |
115.99 |
| 13:01 |
-328.83 |
-1.01 |
115.31 |
| 11:30 |
-61.61 |
87.99 |
126.25 |
| 11:29 |
-61.61 |
94.13 |
131.14 |
| 11:28 |
-61.61 |
98.23 |
137.09 |
| 11:27 |
-61.61 |
106.04 |
147.18 |
| 11:26 |
-61.61 |
114.50 |
149.56 |
| 11:25 |
-48.56 |
118.13 |
155.58 |
| 11:24 |
-48.56 |
128.24 |
154.04 |
| 11:23 |
-28.26 |
142.51 |
158.12 |
| 11:22 |
-28.26 |
144.99 |
157.52 |
| 11:21 |
-28.26 |
147.79 |
158.94 |
| 11:20 |
-28.26 |
154.78 |
159.55 |
| 11:19 |
-28.26 |
154.78 |
155.06 |
| 11:18 |
-28.26 |
154.78 |
157.21 |
| 11:17 |
-28.26 |
154.78 |
157.97 |
| 11:16 |
-28.26 |
141.64 |
134.56 |
| 11:15 |
-28.26 |
132.42 |
116.35 |
| 11:14 |
-28.26 |
127.81 |
117.95 |
| 11:13 |
-28.26 |
122.73 |
114.94 |
| 11:12 |
-40.83 |
108.19 |
114.44 |
| 11:11 |
-40.83 |
114.31 |
115.84 |
| 11:10 |
-40.83 |
124.46 |
117.09 |
| 11:09 |
-13.08 |
145.53 |
119.69 |
| 11:08 |
-13.08 |
153.65 |
121.70 |
| 11:07 |
-42.09 |
160.55 |
123.17 |
| 11:06 |
-42.09 |
160.55 |
125.24 |
| 11:05 |
-18.52 |
148.16 |
128.27 |
| 11:04 |
-4.98 |
161.81 |
130.96 |
| 11:03 |
-4.98 |
171.73 |
129.86 |
| 11:02 |
-432.36 |
143.19 |
110.21 |
| 11:01 |
-129.24 |
261.48 |
126.21 |
| 11:00 |
-81.94 |
306.67 |
129.61 |
| 10:59 |
-81.94 |
306.16 |
134.45 |
| 10:58 |
-38.19 |
311.94 |
151.61 |
| 10:57 |
-38.19 |
340.24 |
170.28 |
| 10:56 |
-8.68 |
337.64 |
169.77 |
| 10:55 |
-8.68 |
341.13 |
171.47 |
| 10:54 |
96.03 |
327.66 |
174.45 |
| 10:53 |
75.63 |
318.29 |
171.31 |
| 10:52 |
75.63 |
300.81 |
163.98 |
| 10:51 |
627.57 |
317.23 |
163.16 |
| 10:50 |
627.57 |
317.23 |
163.51 |
| 10:49 |
627.57 |
325.45 |
167.51 |
| 10:48 |
697.11 |
325.27 |
168.59 |
| 10:47 |
697.11 |
313.90 |
166.22 |
| 10:46 |
681.23 |
324.30 |
167.95 |
| 10:45 |
667.37 |
307.15 |
162.99 |
| 10:44 |
667.37 |
307.15 |
160.69 |
| 10:43 |
667.37 |
307.15 |
162.11 |
| 10:42 |
667.37 |
307.15 |
163.50 |
| 10:41 |
667.37 |
307.15 |
161.34 |
| 10:40 |
667.37 |
323.01 |
164.93 |
| 10:39 |
708.90 |
351.69 |
166.82 |
| 10:38 |
777.96 |
357.87 |
164.44 |
| 10:37 |
777.96 |
365.21 |
166.36 |
| 10:36 |
777.96 |
372.52 |
166.76 |
| 10:35 |
792.36 |
390.63 |
170.48 |
| 10:34 |
792.36 |
397.90 |
173.73 |
| 10:33 |
816.10 |
417.62 |
173.35 |
| 10:32 |
816.10 |
415.57 |
172.42 |
| 10:31 |
843.87 |
433.53 |
180.00 |
| 10:30 |
843.87 |
435.57 |
183.87 |
| 10:29 |
869.78 |
446.57 |
187.95 |
| 10:28 |
912.40 |
443.03 |
184.19 |
| 10:27 |
912.40 |
491.88 |
204.46 |
| 10:26 |
912.40 |
505.37 |
204.86 |
| 10:25 |
926.80 |
509.78 |
215.97 |
| 10:24 |
947.30 |
516.13 |
215.55 |
| 10:23 |
947.30 |
531.06 |
217.04 |
| 10:22 |
961.46 |
542.56 |
215.51 |
| 10:21 |
981.96 |
538.44 |
221.78 |
| 10:20 |
981.96 |
547.93 |
222.75 |
| 10:19 |
981.96 |
551.54 |
231.32 |
| 10:18 |
1002.46 |
543.83 |
210.42 |
| 10:17 |
916.34 |
531.82 |
207.91 |
| 10:16 |
854.39 |
524.80 |
204.75 |
| 10:15 |
873.09 |
528.82 |
203.27 |
| 10:14 |
665.93 |
505.68 |
198.21 |
| 10:13 |
754.25 |
586.69 |
194.92 |
| 10:12 |
754.25 |
591.07 |
193.83 |
| 10:11 |
754.25 |
611.50 |
194.57 |
| 10:10 |
772.94 |
617.02 |
197.91 |
| 10:09 |
772.94 |
630.65 |
196.02 |
| 10:08 |
772.94 |
647.30 |
203.16 |
| 10:07 |
772.94 |
657.89 |
204.16 |
| 10:06 |
772.94 |
655.68 |
204.97 |
| 10:05 |
772.94 |
681.38 |
205.84 |
| 10:04 |
737.27 |
673.59 |
187.90 |
| 10:03 |
899.12 |
639.86 |
137.51 |
| 10:02 |
899.12 |
660.51 |
151.80 |
| 10:01 |
899.12 |
679.55 |
158.78 |
| 10:00 |
935.77 |
723.26 |
166.49 |
| 09:59 |
896.13 |
749.09 |
174.23 |
| 09:58 |
1211.90 |
827.05 |
184.05 |
| 09:57 |
1196.68 |
834.32 |
185.15 |
| 09:56 |
1196.68 |
829.39 |
182.48 |
| 09:55 |
1217.18 |
819.43 |
181.70 |
| 09:54 |
1217.18 |
835.93 |
179.03 |
| 09:53 |
1217.18 |
848.13 |
178.17 |
| 09:52 |
1188.30 |
850.65 |
183.52 |
| 09:51 |
1188.30 |
843.81 |
186.91 |
| 09:50 |
1211.12 |
794.64 |
190.67 |
| 09:49 |
1127.59 |
796.90 |
191.96 |
| 09:48 |
1072.13 |
753.31 |
170.64 |
| 09:47 |
906.49 |
577.22 |
126.96 |
| 09:46 |
904.82 |
555.95 |
128.70 |
| 09:45 |
726.35 |
383.05 |
88.05 |
| 09:44 |
803.16 |
400.24 |
86.16 |
| 09:43 |
769.48 |
385.73 |
60.43 |
| 09:42 |
915.80 |
416.49 |
56.87 |
| 09:41 |
915.80 |
432.68 |
57.62 |
| 09:40 |
965.40 |
441.95 |
67.23 |
| 09:39 |
1022.74 |
444.63 |
74.27 |
| 09:38 |
1066.71 |
473.32 |
80.54 |
| 09:37 |
1101.33 |
441.84 |
79.96 |
| 09:36 |
1413.76 |
432.89 |
88.95 |
| 09:35 |
1481.54 |
363.33 |
86.71 |
| 09:34 |
1097.22 |
231.45 |
54.22 |
| 09:33 |
1105.70 |
236.80 |
55.39 |
| 09:32 |
1179.15 |
259.62 |
71.94 |
| 09:31 |
992.68 |
255.08 |
65.08 |
| 09:30 |
513.46 |
155.98 |
23.84 |
|
| 大单资金：196.63万元 |
成交额占比：0.92% |
| 中单资金：58.83万元 |
成交额占比：0.27% |
| 小单资金：18.29万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.04 |
0.49% |
271.92 |
10561.70 |
196.63 |
0.92% |
58.83 |
0.27% |
16.46 |
0.08% |
| 20260206 |
2.03 |
2.01% |
5196.83 |
9119.10 |
5036.09 |
17.38% |
541.01 |
1.87% |
-380.27 |
-1.31% |
| 20260205 |
1.99 |
-1.97% |
-4160.19 |
-626.93 |
-3132.65 |
-13.72% |
-977.71 |
-4.28% |
-49.83 |
-0.22% |
| 20260204 |
2.03 |
5.73% |
9895.43 |
3979.15 |
7337.09 |
20.30% |
1942.90 |
5.38% |
615.44 |
1.70% |
| 20260203 |
1.92 |
1.59% |
1315.02 |
-2733.84 |
1124.54 |
8.96% |
132.12 |
1.05% |
58.36 |
0.46% |
| 20260202 |
1.89 |
-3.08% |
-5075.28 |
-5337.96 |
-1245.97 |
-5.70% |
-2545.99 |
-11.65% |
-1283.32 |
-5.87% |
| 20260130 |
1.95 |
-1.02% |
-4492.62 |
-5764.47 |
-4709.94 |
-18.31% |
-171.03 |
-0.66% |
388.35 |
1.51% |
| 20260129 |
1.97 |
1.55% |
3944.55 |
-375.96 |
1473.43 |
5.34% |
1361.57 |
4.93% |
1109.55 |
4.02% |
| 20260128 |
1.94 |
1.04% |
1154.83 |
6436.72 |
624.10 |
2.94% |
92.27 |
0.43% |
438.46 |
2.06% |
| 20260127 |
1.92 |
0.00% |
-1706.57 |
4585.06 |
-1479.58 |
-6.84% |
-333.17 |
-1.54% |
106.18 |
0.49% |
| 20260126 |
1.92 |
-1.03% |
-1528.70 |
7563.01 |
-1672.48 |
-7.35% |
-564.12 |
-2.48% |
707.90 |
3.11% |
| 20260123 |
1.94 |
2.11% |
5414.16 |
12354.07 |
678.57 |
2.27% |
3001.53 |
10.02% |
1734.06 |
5.79% |
| 20260122 |
1.90 |
5.56% |
10509.16 |
8246.78 |
8286.11 |
20.92% |
2080.52 |
5.25% |
142.53 |
0.36% |
| 20260121 |
1.80 |
-0.55% |
-875.52 |
2365.49 |
-1227.56 |
-10.88% |
59.43 |
0.53% |
292.61 |
2.59% |
| 20260120 |
1.81 |
1.69% |
3362.15 |
-208.46 |
1498.37 |
8.80% |
1491.79 |
8.76% |
371.99 |
2.18% |
| 20260119 |
1.78 |
2.30% |
5632.47 |
-3358.46 |
3118.58 |
24.71% |
1814.26 |
14.38% |
699.63 |
5.54% |
| 20260116 |
1.74 |
-2.79% |
-5712.16 |
-3175.74 |
-3428.72 |
-20.25% |
-1186.89 |
-7.01% |
-1096.55 |
-6.48% |
| 20260115 |
1.79 |
0.56% |
2197.72 |
-457.99 |
2404.82 |
16.66% |
110.50 |
0.77% |
-317.60 |
-2.20% |
| 20260114 |
1.78 |
-1.11% |
-6984.69 |
-1078.54 |
-3801.51 |
-20.66% |
-1879.81 |
-10.21% |
-1303.37 |
-7.08% |
| 20260113 |
1.80 |
-1.10% |
-1834.05 |
1490.73 |
-1651.63 |
-10.69% |
-284.07 |
-1.84% |
101.65 |
0.66% |
| 20260112 |
1.82 |
1.68% |
4476.82 |
2826.02 |
3301.30 |
21.35% |
998.74 |
6.46% |
176.78 |
1.14% |
| 20260109 |
1.79 |
0.00% |
-1301.74 |
-1052.18 |
-710.97 |
-9.00% |
-454.08 |
-5.75% |
-136.69 |
-1.73% |
| 20260108 |
1.79 |
0.56% |
2772.52 |
-688.17 |
1784.27 |
15.65% |
591.98 |
5.19% |
396.27 |
3.48% |
| 20260107 |
1.78 |
-1.11% |
-2912.37 |
-1158.12 |
-1232.24 |
-9.86% |
-1338.18 |
-10.71% |
-341.95 |
-2.74% |
| 20260106 |
1.80 |
1.69% |
1416.12 |
-711.42 |
-316.34 |
-2.02% |
1456.95 |
9.31% |
275.51 |
1.76% |
| 20260105 |
1.77 |
-0.56% |
-1260.99 |
-278.43 |
-576.90 |
-4.85% |
-395.29 |
-3.33% |
-288.80 |
-2.43% |
| 20251231 |
1.78 |
-0.56% |
-1142.30 |
537.48 |
-346.96 |
-3.36% |
-444.99 |
-4.31% |
-350.35 |
-3.40% |
| 20251230 |
1.79 |
0.56% |
745.60 |
772.26 |
1314.32 |
11.61% |
-534.07 |
-4.72% |
-34.65 |
-0.31% |
| 20251229 |
1.78 |
-0.56% |
-2052.80 |
-1827.83 |
-785.54 |
-9.61% |
-1117.40 |
-13.67% |
-149.86 |
-1.83% |
| 20251226 |
1.79 |
0.56% |
169.95 |
-1457.40 |
116.65 |
1.40% |
141.13 |
1.69% |
-87.83 |
-1.05% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
