| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
894.49 |
1088.09 |
0.00 |
| 14:59 |
894.49 |
1098.48 |
0.00 |
| 14:58 |
894.49 |
1098.48 |
0.00 |
| 14:57 |
894.49 |
1098.48 |
0.00 |
| 14:56 |
894.49 |
1098.48 |
0.00 |
| 14:55 |
894.49 |
1104.57 |
0.00 |
| 14:54 |
894.49 |
1128.78 |
0.00 |
| 14:53 |
894.49 |
1128.78 |
0.00 |
| 14:52 |
894.49 |
1127.77 |
0.00 |
| 14:51 |
894.49 |
1137.77 |
0.00 |
| 14:50 |
894.49 |
1137.77 |
0.00 |
| 14:49 |
894.49 |
1137.77 |
0.00 |
| 14:48 |
894.49 |
1137.77 |
0.00 |
| 14:47 |
859.84 |
1124.13 |
0.00 |
| 14:46 |
859.84 |
1110.87 |
0.00 |
| 14:45 |
859.84 |
1106.15 |
0.00 |
| 14:44 |
859.84 |
1106.15 |
0.00 |
| 14:43 |
859.84 |
1098.60 |
0.00 |
| 14:42 |
859.84 |
1098.60 |
0.00 |
| 14:41 |
895.48 |
1133.15 |
0.00 |
| 14:40 |
895.48 |
1133.15 |
0.00 |
| 14:39 |
895.48 |
1140.28 |
0.00 |
| 14:38 |
895.48 |
1140.28 |
0.00 |
| 14:37 |
895.48 |
1147.45 |
0.00 |
| 14:36 |
952.12 |
1148.15 |
0.00 |
| 14:35 |
952.12 |
1158.56 |
0.00 |
| 14:34 |
952.12 |
1178.42 |
0.00 |
| 14:33 |
952.12 |
1178.42 |
0.00 |
| 14:32 |
952.12 |
1173.59 |
0.00 |
| 14:31 |
952.12 |
1173.59 |
0.00 |
| 14:30 |
952.12 |
1173.59 |
0.00 |
| 14:29 |
952.12 |
1173.59 |
0.00 |
| 14:28 |
952.12 |
1178.32 |
0.00 |
| 14:27 |
952.12 |
1178.32 |
0.00 |
| 14:26 |
952.12 |
1178.32 |
0.00 |
| 14:25 |
952.12 |
1178.32 |
0.00 |
| 14:24 |
952.12 |
1178.32 |
0.00 |
| 14:23 |
1024.38 |
1183.43 |
0.00 |
| 14:22 |
1024.38 |
1205.00 |
0.00 |
| 14:21 |
1024.38 |
1205.00 |
0.00 |
| 14:20 |
1024.38 |
1179.17 |
0.00 |
| 14:19 |
1024.38 |
1166.59 |
0.00 |
| 14:18 |
1024.38 |
1166.59 |
0.00 |
| 14:17 |
1024.38 |
1166.59 |
0.00 |
| 14:16 |
1024.38 |
1166.59 |
0.00 |
| 14:15 |
1024.38 |
1194.58 |
0.00 |
| 14:14 |
1024.38 |
1194.58 |
0.00 |
| 14:13 |
1024.38 |
1194.58 |
0.00 |
| 14:12 |
1024.38 |
1218.84 |
0.00 |
| 14:11 |
1024.38 |
1218.84 |
0.00 |
| 14:10 |
1107.11 |
1224.95 |
0.00 |
| 14:09 |
1107.11 |
1224.95 |
0.00 |
| 14:08 |
1107.11 |
1218.31 |
0.00 |
| 14:07 |
1107.11 |
1218.31 |
0.00 |
| 14:06 |
1107.11 |
1232.97 |
0.00 |
| 14:05 |
1107.11 |
1232.97 |
0.00 |
| 14:04 |
1107.11 |
1228.23 |
0.00 |
| 14:03 |
1107.11 |
1228.23 |
0.00 |
| 14:02 |
1021.79 |
1228.23 |
0.00 |
| 14:01 |
1021.79 |
1218.75 |
0.00 |
| 14:00 |
1021.79 |
1218.75 |
0.00 |
| 13:59 |
1021.79 |
1235.68 |
0.00 |
| 13:58 |
1021.79 |
1235.68 |
0.00 |
| 13:57 |
1021.79 |
1241.74 |
0.00 |
| 13:56 |
1021.79 |
1241.74 |
0.00 |
| 13:55 |
1021.79 |
1241.74 |
0.00 |
| 13:54 |
1021.79 |
1241.74 |
0.00 |
| 13:53 |
1021.79 |
1237.00 |
0.00 |
| 13:52 |
1021.79 |
1237.00 |
0.00 |
| 13:51 |
1021.79 |
1237.00 |
0.00 |
| 13:50 |
1021.79 |
1237.00 |
0.00 |
| 13:49 |
1021.79 |
1232.26 |
0.00 |
| 13:48 |
1021.79 |
1232.26 |
0.00 |
| 13:47 |
1021.79 |
1232.26 |
0.00 |
| 13:46 |
1021.79 |
1211.12 |
0.00 |
| 13:45 |
1021.79 |
1211.12 |
0.00 |
| 13:44 |
1021.79 |
1211.12 |
0.00 |
| 13:43 |
1021.79 |
1211.12 |
0.00 |
| 13:42 |
1021.79 |
1211.12 |
0.00 |
| 13:41 |
1021.79 |
1211.12 |
0.00 |
| 13:40 |
1021.79 |
1213.71 |
0.00 |
| 13:39 |
1021.79 |
1213.71 |
0.00 |
| 13:38 |
1021.79 |
1213.71 |
0.00 |
| 13:37 |
1021.79 |
1213.71 |
0.00 |
| 13:36 |
1021.79 |
1213.71 |
0.00 |
| 13:35 |
1021.79 |
1213.71 |
0.00 |
| 13:34 |
1021.79 |
1213.71 |
0.00 |
| 13:33 |
1021.79 |
1213.71 |
0.00 |
| 13:32 |
1021.79 |
1220.33 |
0.00 |
| 13:31 |
1021.79 |
1234.52 |
0.00 |
| 13:30 |
1021.79 |
1234.52 |
0.00 |
| 13:29 |
1021.79 |
1234.52 |
0.00 |
| 13:28 |
1021.79 |
1234.52 |
0.00 |
| 13:27 |
1021.79 |
1216.65 |
0.00 |
| 13:26 |
1021.79 |
1216.65 |
0.00 |
| 13:25 |
1021.79 |
1216.65 |
0.00 |
| 13:24 |
1021.79 |
1189.63 |
0.00 |
| 13:23 |
1021.79 |
1189.63 |
0.00 |
| 13:22 |
1021.79 |
1189.63 |
0.00 |
| 13:21 |
1021.79 |
1189.63 |
0.00 |
| 13:20 |
1021.79 |
1197.60 |
0.00 |
| 13:19 |
1021.79 |
1197.60 |
0.00 |
| 13:18 |
1021.79 |
1197.60 |
0.00 |
| 13:17 |
1021.79 |
1192.84 |
0.00 |
| 13:16 |
1021.79 |
1192.84 |
0.00 |
| 13:15 |
1021.79 |
1192.84 |
0.00 |
| 13:14 |
1021.79 |
1192.84 |
0.00 |
| 13:13 |
1021.79 |
1185.24 |
0.00 |
| 13:12 |
1021.79 |
1185.24 |
0.00 |
| 13:11 |
1021.79 |
1185.24 |
0.00 |
| 13:10 |
1021.79 |
1185.24 |
0.00 |
| 13:09 |
1021.79 |
1191.87 |
0.00 |
| 13:08 |
1021.79 |
1191.87 |
0.00 |
| 13:07 |
1021.79 |
1191.87 |
0.00 |
| 13:06 |
1021.79 |
1196.99 |
0.00 |
| 13:05 |
1021.79 |
1182.93 |
0.00 |
| 13:04 |
1021.79 |
1182.93 |
0.00 |
| 13:03 |
1021.79 |
1182.93 |
0.00 |
| 13:02 |
1021.79 |
1182.93 |
0.00 |
| 13:01 |
1021.79 |
1182.93 |
0.00 |
| 11:30 |
983.95 |
1174.32 |
0.00 |
| 11:29 |
983.95 |
1174.32 |
0.00 |
| 11:28 |
983.95 |
1181.42 |
0.00 |
| 11:27 |
1102.23 |
1181.42 |
0.00 |
| 11:26 |
1102.23 |
1181.42 |
0.00 |
| 11:25 |
1102.23 |
1181.42 |
0.00 |
| 11:24 |
1102.23 |
1205.12 |
0.00 |
| 11:23 |
1102.23 |
1205.12 |
0.00 |
| 11:22 |
1150.06 |
1205.12 |
0.00 |
| 11:21 |
1150.06 |
1205.12 |
0.00 |
| 11:20 |
1150.06 |
1205.12 |
0.00 |
| 11:19 |
1150.06 |
1200.13 |
0.00 |
| 11:18 |
1150.06 |
1200.13 |
0.00 |
| 11:17 |
1150.06 |
1200.13 |
0.00 |
| 11:16 |
1150.06 |
1200.13 |
0.00 |
| 11:15 |
1150.06 |
1200.13 |
0.00 |
| 11:14 |
1197.88 |
1200.13 |
0.00 |
| 11:13 |
1197.88 |
1200.13 |
0.00 |
| 11:12 |
1197.88 |
1200.13 |
0.00 |
| 11:11 |
1256.71 |
1209.63 |
0.00 |
| 11:10 |
1256.71 |
1214.38 |
0.00 |
| 11:09 |
1256.71 |
1219.13 |
0.00 |
| 11:08 |
1256.71 |
1219.13 |
0.00 |
| 11:07 |
1256.71 |
1219.13 |
0.00 |
| 11:06 |
1256.71 |
1219.13 |
0.00 |
| 11:05 |
1256.71 |
1219.13 |
0.00 |
| 11:04 |
1256.71 |
1219.13 |
0.00 |
| 11:03 |
1256.71 |
1219.13 |
0.00 |
| 11:02 |
1256.71 |
1219.13 |
0.00 |
| 11:01 |
1256.71 |
1219.13 |
0.00 |
| 11:00 |
1256.71 |
1219.13 |
0.00 |
| 10:59 |
1256.71 |
1230.08 |
0.00 |
| 10:58 |
1256.71 |
1230.08 |
0.00 |
| 10:57 |
1292.36 |
1219.03 |
0.00 |
| 10:56 |
1292.36 |
1206.35 |
0.00 |
| 10:55 |
1292.36 |
1206.35 |
0.00 |
| 10:54 |
1292.36 |
1234.15 |
0.00 |
| 10:53 |
1292.36 |
1234.15 |
0.00 |
| 10:52 |
1292.36 |
1234.15 |
0.00 |
| 10:51 |
1292.36 |
1244.21 |
0.00 |
| 10:50 |
1292.36 |
1247.51 |
0.00 |
| 10:49 |
1233.81 |
1222.89 |
0.00 |
| 10:48 |
1265.26 |
1196.76 |
0.00 |
| 10:47 |
1047.15 |
883.34 |
0.00 |
| 10:46 |
917.28 |
792.86 |
0.00 |
| 10:45 |
917.28 |
792.86 |
0.00 |
| 10:44 |
917.28 |
799.21 |
0.00 |
| 10:43 |
917.28 |
796.67 |
0.00 |
| 10:42 |
917.28 |
790.43 |
0.00 |
| 10:41 |
917.28 |
790.43 |
0.00 |
| 10:40 |
917.28 |
790.43 |
0.00 |
| 10:39 |
917.28 |
790.43 |
0.00 |
| 10:38 |
917.28 |
785.29 |
0.00 |
| 10:37 |
917.28 |
778.24 |
0.00 |
| 10:36 |
917.28 |
758.25 |
0.00 |
| 10:35 |
917.28 |
758.25 |
0.00 |
| 10:34 |
917.28 |
758.25 |
0.00 |
| 10:33 |
917.28 |
743.69 |
0.00 |
| 10:32 |
785.04 |
743.94 |
0.00 |
| 10:31 |
785.04 |
728.88 |
0.00 |
| 10:30 |
785.04 |
728.88 |
0.00 |
| 10:29 |
785.04 |
733.62 |
0.00 |
| 10:28 |
785.04 |
733.62 |
0.00 |
| 10:27 |
785.04 |
747.84 |
0.00 |
| 10:26 |
785.04 |
736.82 |
0.00 |
| 10:25 |
785.04 |
732.06 |
0.00 |
| 10:24 |
785.04 |
712.59 |
0.00 |
| 10:23 |
785.04 |
772.55 |
0.00 |
| 10:22 |
785.04 |
796.28 |
0.00 |
| 10:21 |
785.04 |
796.28 |
0.00 |
| 10:20 |
785.04 |
796.28 |
0.00 |
| 10:19 |
785.04 |
796.28 |
0.00 |
| 10:18 |
785.04 |
796.28 |
0.00 |
| 10:17 |
785.04 |
796.28 |
0.00 |
| 10:16 |
785.04 |
796.28 |
0.00 |
| 10:15 |
785.04 |
801.03 |
0.00 |
| 10:14 |
785.04 |
795.61 |
0.00 |
| 10:13 |
785.04 |
790.85 |
0.00 |
| 10:12 |
785.04 |
790.85 |
0.00 |
| 10:11 |
785.04 |
804.65 |
0.00 |
| 10:10 |
705.42 |
788.88 |
0.00 |
| 10:09 |
664.05 |
783.50 |
0.00 |
| 10:08 |
664.05 |
783.50 |
0.00 |
| 10:07 |
711.65 |
788.71 |
0.00 |
| 10:06 |
675.62 |
833.86 |
0.00 |
| 10:05 |
675.62 |
763.98 |
0.00 |
| 10:04 |
675.62 |
763.98 |
0.00 |
| 10:03 |
675.62 |
736.95 |
0.00 |
| 10:02 |
675.62 |
729.12 |
0.00 |
| 10:01 |
675.62 |
732.23 |
0.00 |
| 10:00 |
675.62 |
639.05 |
0.00 |
| 09:59 |
675.62 |
696.79 |
0.00 |
| 09:58 |
675.62 |
595.01 |
0.00 |
| 09:57 |
718.28 |
583.84 |
0.00 |
| 09:56 |
718.28 |
558.82 |
0.00 |
| 09:55 |
765.68 |
545.64 |
0.00 |
| 09:54 |
765.68 |
351.45 |
0.00 |
| 09:53 |
765.68 |
328.51 |
0.00 |
| 09:52 |
765.68 |
306.61 |
0.00 |
| 09:51 |
765.68 |
297.91 |
0.00 |
| 09:50 |
794.06 |
309.91 |
0.00 |
| 09:49 |
738.16 |
309.85 |
0.00 |
| 09:48 |
494.13 |
254.38 |
0.00 |
| 09:47 |
430.87 |
266.83 |
0.00 |
| 09:46 |
430.87 |
257.43 |
0.00 |
| 09:45 |
430.87 |
298.46 |
0.00 |
| 09:44 |
430.87 |
312.18 |
0.00 |
| 09:43 |
430.87 |
241.63 |
0.00 |
| 09:42 |
430.87 |
214.13 |
0.00 |
| 09:41 |
430.87 |
188.00 |
0.00 |
| 09:40 |
430.87 |
162.51 |
0.00 |
| 09:39 |
394.05 |
120.35 |
0.00 |
| 09:38 |
424.54 |
129.75 |
0.00 |
| 09:37 |
424.54 |
170.35 |
0.00 |
| 09:36 |
424.54 |
106.69 |
0.00 |
| 09:35 |
408.09 |
27.95 |
0.00 |
| 09:34 |
145.17 |
-3.59 |
0.00 |
| 09:33 |
127.88 |
-25.07 |
0.00 |
| 09:32 |
127.88 |
-55.97 |
0.00 |
| 09:31 |
78.56 |
-4.25 |
0.00 |
| 09:30 |
0.00 |
-24.17 |
0.00 |
|
| 大单资金：894.49万元 |
成交额占比：8.42% |
| 中单资金：1088.09万元 |
成交额占比：10.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.72 |
1.51% |
3249.14 |
-633.86 |
894.49 |
8.42% |
1088.09 |
10.25% |
1266.56 |
11.93% |
| 20251212 |
4.65 |
1.31% |
-774.18 |
-1960.99 |
-232.08 |
-2.38% |
-892.91 |
-9.14% |
350.81 |
3.59% |
| 20251211 |
4.59 |
-1.71% |
-2410.83 |
-2236.38 |
309.14 |
3.80% |
-1609.90 |
-19.80% |
-1110.07 |
-13.65% |
| 20251210 |
4.67 |
-0.21% |
-1558.01 |
-2800.89 |
-226.89 |
-3.56% |
-1111.46 |
-17.44% |
-219.66 |
-3.45% |
| 20251209 |
4.68 |
-1.27% |
-3699.41 |
-2671.70 |
-1378.52 |
-16.07% |
-1654.68 |
-19.29% |
-666.21 |
-7.77% |
| 20251208 |
4.74 |
-0.63% |
-1266.53 |
-1438.23 |
-432.64 |
-6.34% |
-772.53 |
-11.33% |
-61.36 |
-0.90% |
| 20251205 |
4.77 |
0.21% |
155.74 |
-711.29 |
-507.47 |
-7.21% |
318.49 |
4.52% |
344.72 |
4.90% |
| 20251204 |
4.76 |
-1.65% |
-1447.22 |
690.43 |
-255.37 |
-3.71% |
-668.81 |
-9.71% |
-523.04 |
-7.59% |
| 20251203 |
4.84 |
-1.02% |
-433.56 |
994.96 |
-97.70 |
-2.15% |
-90.25 |
-1.99% |
-245.61 |
-5.41% |
| 20251202 |
4.89 |
-0.41% |
494.15 |
645.84 |
-145.05 |
-2.75% |
87.36 |
1.66% |
551.84 |
10.47% |
| 20251201 |
4.91 |
1.45% |
1493.08 |
895.74 |
294.30 |
3.38% |
-69.66 |
-0.80% |
1268.44 |
14.56% |
| 20251128 |
4.84 |
1.68% |
2355.87 |
-8.05 |
894.25 |
10.76% |
493.56 |
5.94% |
968.06 |
11.65% |
| 20251127 |
4.76 |
-0.42% |
-458.61 |
-2323.68 |
49.16 |
0.71% |
179.15 |
2.60% |
-686.92 |
-9.96% |
| 20251126 |
4.78 |
0.42% |
-1585.76 |
-3106.21 |
-446.82 |
-4.32% |
-535.04 |
-5.18% |
-603.90 |
-5.84% |
| 20251125 |
4.76 |
-0.63% |
-2233.34 |
-3070.93 |
104.85 |
1.08% |
160.05 |
1.65% |
-2498.24 |
-25.71% |
| 20251124 |
4.79 |
-0.83% |
-1585.13 |
-4394.90 |
-609.49 |
-7.15% |
-44.56 |
-0.52% |
-931.08 |
-10.93% |
| 20251121 |
4.83 |
-3.01% |
-2395.13 |
-3312.93 |
-1421.38 |
-10.55% |
-827.65 |
-6.14% |
-146.10 |
-1.08% |
| 20251120 |
4.98 |
-1.97% |
-1589.81 |
-2925.89 |
-733.37 |
-7.85% |
-362.34 |
-3.88% |
-494.10 |
-5.29% |
| 20251119 |
5.08 |
0.99% |
76.32 |
-1632.88 |
-411.54 |
-4.82% |
55.25 |
0.65% |
432.61 |
5.07% |
| 20251118 |
5.03 |
-1.95% |
-2418.66 |
-1553.33 |
-1219.12 |
-9.74% |
-638.82 |
-5.10% |
-560.72 |
-4.48% |
| 20251117 |
5.13 |
1.79% |
1889.22 |
865.61 |
472.48 |
2.95% |
1230.52 |
7.68% |
186.22 |
1.16% |
| 20251114 |
5.04 |
-0.98% |
-1725.02 |
497.23 |
-1034.34 |
-11.15% |
-421.79 |
-4.55% |
-268.89 |
-2.90% |
| 20251113 |
5.09 |
1.19% |
3011.99 |
2938.94 |
559.64 |
4.77% |
870.41 |
7.42% |
1581.94 |
13.49% |
| 20251112 |
5.03 |
-0.20% |
-64.16 |
2562.01 |
-331.99 |
-4.35% |
-490.78 |
-6.43% |
758.61 |
9.94% |
| 20251111 |
5.04 |
0.80% |
2093.25 |
2893.71 |
1199.82 |
14.02% |
20.88 |
0.24% |
872.55 |
10.20% |
| 20251110 |
5.00 |
0.81% |
782.27 |
1375.14 |
104.10 |
0.93% |
-618.06 |
-5.49% |
1296.23 |
11.52% |
| 20251107 |
4.96 |
2.48% |
4158.29 |
2024.88 |
1407.37 |
9.36% |
1581.71 |
10.52% |
1169.21 |
7.77% |
| 20251106 |
4.84 |
0.21% |
414.91 |
584.70 |
182.71 |
3.36% |
213.57 |
3.93% |
18.63 |
0.34% |
| 20251105 |
4.83 |
0.42% |
923.39 |
-356.10 |
-0.29 |
-0.01% |
377.19 |
7.95% |
546.49 |
11.52% |
| 20251104 |
4.81 |
-1.03% |
-1512.90 |
267.66 |
-318.75 |
-7.46% |
-952.16 |
-22.29% |
-241.99 |
-5.66% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
