| 002377国创高新 今日实时资金流向 |
| 15:00 |
39.21 |
-311.68 |
-139.61 |
| 14:59 |
39.21 |
-315.01 |
-136.89 |
| 14:58 |
39.21 |
-315.01 |
-136.89 |
| 14:57 |
39.21 |
-315.01 |
-136.89 |
| 14:56 |
39.21 |
-330.46 |
-136.15 |
| 14:55 |
100.81 |
-330.46 |
-135.40 |
| 14:54 |
100.81 |
-330.46 |
-126.94 |
| 14:53 |
100.81 |
-315.10 |
-129.57 |
| 14:52 |
100.81 |
-331.64 |
-127.85 |
| 14:51 |
100.81 |
-320.31 |
-128.82 |
| 14:50 |
100.81 |
-316.43 |
-131.63 |
| 14:49 |
100.81 |
-308.14 |
-131.08 |
| 14:48 |
100.81 |
-292.74 |
-130.50 |
| 14:47 |
100.81 |
-291.44 |
-129.92 |
| 14:46 |
100.81 |
-287.28 |
-124.23 |
| 14:45 |
100.81 |
-283.80 |
-120.01 |
| 14:44 |
42.44 |
-316.71 |
-157.50 |
| 14:43 |
36.27 |
-324.03 |
-183.76 |
| 14:42 |
66.08 |
-311.55 |
-175.57 |
| 14:41 |
66.08 |
-322.85 |
-177.33 |
| 14:40 |
85.94 |
-323.13 |
-170.19 |
| 14:39 |
85.94 |
-312.08 |
-162.49 |
| 14:38 |
85.94 |
-283.76 |
-157.81 |
| 14:37 |
141.87 |
-253.88 |
-132.97 |
| 14:36 |
234.57 |
-179.78 |
-80.69 |
| 14:35 |
234.57 |
-170.42 |
-81.32 |
| 14:34 |
234.57 |
-160.28 |
-81.20 |
| 14:33 |
234.57 |
-169.83 |
-84.86 |
| 14:32 |
202.21 |
-158.25 |
-71.59 |
| 14:31 |
176.23 |
-162.19 |
-71.76 |
| 14:30 |
176.23 |
-168.54 |
-70.32 |
| 14:29 |
176.23 |
-168.54 |
-71.57 |
| 14:28 |
176.23 |
-167.95 |
-72.75 |
| 14:27 |
176.23 |
-167.95 |
-73.52 |
| 14:26 |
176.23 |
-167.95 |
-73.50 |
| 14:25 |
176.23 |
-171.05 |
-77.19 |
| 14:24 |
195.57 |
-155.55 |
-74.18 |
| 14:23 |
195.57 |
-143.15 |
-69.78 |
| 14:22 |
195.57 |
-137.86 |
-66.77 |
| 14:21 |
195.57 |
-137.86 |
-66.74 |
| 14:20 |
195.57 |
-130.51 |
-67.06 |
| 14:19 |
195.57 |
-130.51 |
-74.56 |
| 14:18 |
195.57 |
-141.87 |
-76.80 |
| 14:17 |
195.57 |
-144.98 |
-77.93 |
| 14:16 |
195.57 |
-137.47 |
-71.26 |
| 14:15 |
224.99 |
-133.41 |
-71.30 |
| 14:14 |
244.12 |
-116.16 |
-71.95 |
| 14:13 |
244.12 |
-100.35 |
-72.45 |
| 14:12 |
244.12 |
-102.64 |
-68.67 |
| 14:11 |
419.84 |
-79.28 |
-59.50 |
| 14:10 |
419.84 |
-48.56 |
-58.86 |
| 14:09 |
439.37 |
-29.43 |
-54.01 |
| 14:08 |
459.15 |
-12.82 |
-46.92 |
| 14:07 |
459.15 |
-12.82 |
-43.09 |
| 14:06 |
490.35 |
19.16 |
-17.85 |
| 14:05 |
509.13 |
35.38 |
-5.21 |
| 14:04 |
509.13 |
47.08 |
3.24 |
| 14:03 |
509.13 |
47.08 |
3.04 |
| 14:02 |
509.13 |
56.60 |
1.16 |
| 14:01 |
534.09 |
56.60 |
12.64 |
| 14:00 |
534.09 |
56.60 |
14.16 |
| 13:59 |
534.09 |
65.96 |
14.50 |
| 13:58 |
534.09 |
65.96 |
14.63 |
| 13:57 |
534.09 |
73.25 |
14.94 |
| 13:56 |
534.09 |
63.55 |
-9.64 |
| 13:55 |
534.09 |
60.42 |
-9.70 |
| 13:54 |
534.09 |
66.50 |
-5.76 |
| 13:53 |
534.09 |
63.75 |
-12.61 |
| 13:52 |
502.45 |
72.13 |
-11.92 |
| 13:51 |
502.45 |
72.13 |
-11.92 |
| 13:50 |
502.45 |
72.13 |
-13.59 |
| 13:49 |
502.45 |
63.97 |
-23.14 |
| 13:48 |
481.17 |
52.57 |
-31.90 |
| 13:47 |
500.79 |
60.52 |
-20.73 |
| 13:46 |
500.79 |
132.20 |
1.50 |
| 13:45 |
500.79 |
135.33 |
13.92 |
| 13:44 |
500.79 |
135.33 |
13.57 |
| 13:43 |
500.79 |
132.19 |
13.57 |
| 13:42 |
500.79 |
132.19 |
12.97 |
| 13:41 |
500.79 |
132.19 |
12.97 |
| 13:40 |
477.24 |
114.64 |
13.60 |
| 13:39 |
477.24 |
114.64 |
13.72 |
| 13:38 |
477.24 |
114.64 |
11.96 |
| 13:37 |
477.24 |
114.64 |
10.11 |
| 13:36 |
527.70 |
128.69 |
9.20 |
| 13:35 |
527.70 |
128.69 |
11.96 |
| 13:34 |
527.70 |
132.85 |
12.61 |
| 13:33 |
527.70 |
132.85 |
16.31 |
| 13:32 |
527.70 |
117.15 |
14.61 |
| 13:31 |
527.70 |
117.15 |
14.55 |
| 13:30 |
577.71 |
114.51 |
18.02 |
| 13:29 |
577.71 |
158.64 |
27.54 |
| 13:28 |
612.14 |
253.01 |
51.42 |
| 13:27 |
612.14 |
253.01 |
56.52 |
| 13:26 |
612.14 |
275.89 |
63.37 |
| 13:25 |
612.14 |
271.18 |
67.63 |
| 13:24 |
690.55 |
340.29 |
83.20 |
| 13:23 |
690.55 |
366.10 |
84.99 |
| 13:22 |
690.55 |
369.24 |
88.29 |
| 13:21 |
690.55 |
377.03 |
105.72 |
| 13:20 |
690.55 |
380.17 |
105.84 |
| 13:19 |
690.55 |
384.88 |
108.26 |
| 13:18 |
752.50 |
396.62 |
107.91 |
| 13:17 |
752.50 |
396.62 |
109.36 |
| 13:16 |
752.50 |
396.62 |
111.46 |
| 13:15 |
752.50 |
392.12 |
110.80 |
| 13:14 |
752.50 |
392.12 |
112.90 |
| 13:13 |
752.50 |
397.46 |
114.16 |
| 13:12 |
752.50 |
397.46 |
114.16 |
| 13:11 |
752.50 |
400.63 |
113.69 |
| 13:10 |
752.50 |
397.78 |
114.16 |
| 13:09 |
752.50 |
393.67 |
117.14 |
| 13:08 |
752.50 |
403.88 |
104.93 |
| 13:07 |
752.50 |
415.51 |
102.78 |
| 13:06 |
752.50 |
427.01 |
103.06 |
| 13:05 |
752.50 |
431.89 |
94.02 |
| 13:04 |
752.50 |
415.98 |
92.79 |
| 13:03 |
752.50 |
413.15 |
82.15 |
| 13:02 |
752.50 |
416.30 |
91.31 |
| 13:01 |
752.50 |
437.97 |
99.03 |
| 11:30 |
751.07 |
428.49 |
109.95 |
| 11:29 |
751.07 |
436.84 |
133.41 |
| 11:28 |
751.07 |
436.84 |
134.10 |
| 11:27 |
751.07 |
436.84 |
135.17 |
| 11:26 |
751.07 |
441.31 |
136.93 |
| 11:25 |
751.07 |
427.59 |
136.26 |
| 11:24 |
751.07 |
414.95 |
133.26 |
| 11:23 |
751.07 |
414.95 |
133.20 |
| 11:22 |
751.07 |
414.95 |
128.23 |
| 11:21 |
751.07 |
414.95 |
130.02 |
| 11:20 |
751.07 |
424.94 |
130.49 |
| 11:19 |
751.07 |
424.94 |
132.60 |
| 11:18 |
751.07 |
424.94 |
135.09 |
| 11:17 |
751.07 |
424.94 |
136.62 |
| 11:16 |
751.07 |
424.94 |
138.04 |
| 11:15 |
751.07 |
440.37 |
136.58 |
| 11:14 |
751.07 |
433.52 |
130.83 |
| 11:13 |
751.07 |
433.52 |
129.40 |
| 11:12 |
751.07 |
433.52 |
128.61 |
| 11:11 |
751.07 |
433.52 |
130.03 |
| 11:10 |
751.07 |
433.52 |
129.52 |
| 11:09 |
751.07 |
436.67 |
135.75 |
| 11:08 |
751.07 |
446.24 |
156.82 |
| 11:07 |
806.48 |
483.29 |
219.70 |
| 11:06 |
806.48 |
490.22 |
225.62 |
| 11:05 |
806.48 |
493.36 |
228.32 |
| 11:04 |
806.48 |
494.07 |
228.38 |
| 11:03 |
806.48 |
494.07 |
227.02 |
| 11:02 |
806.48 |
489.99 |
223.41 |
| 11:01 |
806.48 |
475.74 |
219.62 |
| 11:00 |
806.48 |
477.40 |
210.70 |
| 10:59 |
806.48 |
466.84 |
205.89 |
| 10:58 |
806.48 |
467.75 |
204.00 |
| 10:57 |
806.48 |
467.75 |
196.95 |
| 10:56 |
784.01 |
473.08 |
195.52 |
| 10:55 |
784.01 |
473.08 |
195.96 |
| 10:54 |
784.01 |
465.65 |
199.20 |
| 10:53 |
784.01 |
462.49 |
199.80 |
| 10:52 |
784.01 |
458.54 |
192.28 |
| 10:51 |
784.01 |
468.56 |
191.39 |
| 10:50 |
784.01 |
468.56 |
192.93 |
| 10:49 |
784.01 |
471.71 |
191.61 |
| 10:48 |
784.01 |
445.20 |
182.28 |
| 10:47 |
784.01 |
442.04 |
175.65 |
| 10:46 |
784.01 |
428.29 |
174.00 |
| 10:45 |
784.01 |
428.29 |
176.27 |
| 10:44 |
784.01 |
433.64 |
177.90 |
| 10:43 |
784.01 |
430.48 |
174.43 |
| 10:42 |
784.01 |
430.48 |
170.57 |
| 10:41 |
784.01 |
430.48 |
166.69 |
| 10:40 |
784.01 |
445.60 |
167.22 |
| 10:39 |
784.01 |
454.74 |
180.20 |
| 10:38 |
784.01 |
457.89 |
178.05 |
| 10:37 |
784.01 |
469.23 |
178.80 |
| 10:36 |
784.01 |
469.37 |
179.37 |
| 10:35 |
784.01 |
467.94 |
176.11 |
| 10:34 |
784.01 |
467.94 |
178.05 |
| 10:33 |
784.01 |
461.93 |
176.34 |
| 10:32 |
784.01 |
505.64 |
236.54 |
| 10:31 |
784.01 |
500.72 |
238.34 |
| 10:30 |
720.61 |
506.10 |
237.80 |
| 10:29 |
720.61 |
494.05 |
236.47 |
| 10:28 |
700.61 |
490.56 |
234.06 |
| 10:27 |
700.61 |
393.80 |
201.85 |
| 10:26 |
573.81 |
355.15 |
205.62 |
| 10:25 |
546.63 |
323.77 |
187.63 |
| 10:24 |
596.78 |
309.51 |
185.86 |
| 10:23 |
596.78 |
309.51 |
184.49 |
| 10:22 |
596.78 |
335.29 |
179.44 |
| 10:21 |
549.13 |
275.31 |
180.89 |
| 10:20 |
527.64 |
222.35 |
179.15 |
| 10:19 |
527.64 |
217.68 |
179.68 |
| 10:18 |
527.64 |
211.36 |
181.16 |
| 10:17 |
527.64 |
211.36 |
181.06 |
| 10:16 |
527.64 |
198.72 |
179.16 |
| 10:15 |
589.45 |
215.84 |
179.50 |
| 10:14 |
589.45 |
201.58 |
178.26 |
| 10:13 |
589.45 |
182.30 |
177.20 |
| 10:12 |
255.90 |
111.28 |
126.30 |
| 10:11 |
215.51 |
14.51 |
70.83 |
| 10:10 |
215.51 |
-1.40 |
72.71 |
| 10:09 |
215.51 |
-10.22 |
71.77 |
| 10:08 |
215.51 |
-22.50 |
70.22 |
| 10:07 |
215.51 |
-22.50 |
67.42 |
| 10:06 |
215.51 |
-33.89 |
66.41 |
| 10:05 |
215.51 |
-42.36 |
63.17 |
| 10:04 |
215.51 |
-53.13 |
61.53 |
| 10:03 |
215.51 |
-56.27 |
58.23 |
| 10:02 |
215.51 |
-62.99 |
52.55 |
| 10:01 |
215.51 |
-42.49 |
55.09 |
| 10:00 |
215.51 |
-54.80 |
44.94 |
| 09:59 |
215.51 |
-36.02 |
48.98 |
| 09:58 |
325.63 |
-16.27 |
55.73 |
| 09:57 |
325.63 |
-16.27 |
56.23 |
| 09:56 |
325.63 |
-16.27 |
51.85 |
| 09:55 |
325.63 |
-10.60 |
61.79 |
| 09:54 |
325.63 |
11.86 |
66.95 |
| 09:53 |
325.63 |
25.47 |
77.53 |
| 09:52 |
305.22 |
8.59 |
79.51 |
| 09:51 |
406.81 |
0.90 |
76.95 |
| 09:50 |
406.81 |
-11.85 |
85.84 |
| 09:49 |
406.81 |
-8.08 |
82.14 |
| 09:48 |
239.53 |
48.16 |
122.90 |
| 09:47 |
153.13 |
71.98 |
93.58 |
| 09:46 |
22.53 |
-7.38 |
69.40 |
| 09:45 |
22.53 |
-13.66 |
67.50 |
| 09:44 |
22.53 |
-17.55 |
65.67 |
| 09:43 |
22.53 |
-21.79 |
56.25 |
| 09:42 |
22.53 |
-32.81 |
52.11 |
| 09:41 |
22.53 |
-32.81 |
47.77 |
| 09:40 |
-56.10 |
-49.19 |
40.02 |
| 09:39 |
-56.10 |
-44.09 |
31.84 |
| 09:38 |
-56.10 |
-36.07 |
30.07 |
| 09:37 |
-56.10 |
-36.07 |
24.56 |
| 09:36 |
-56.10 |
-36.07 |
21.86 |
| 09:35 |
-56.10 |
-42.62 |
21.48 |
| 09:34 |
-56.10 |
-50.57 |
17.37 |
| 09:33 |
-56.10 |
-59.68 |
13.31 |
| 09:32 |
-56.10 |
-54.06 |
4.79 |
| 09:31 |
-56.10 |
-26.14 |
5.21 |
| 09:30 |
0.00 |
0.00 |
-0.25 |
|
| 大单资金：39.21万元 |
成交额占比：0.45% |
| 中单资金：-311.68万元 |
成交额占比：-3.56% |
| 小单资金：-139.61万元 |
成交额占比：-1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
3.14 |
0.64% |
206.19 |
563.77 |
215.51 |
10.76% |
-57.44 |
-2.87% |
48.12 |
2.40% |
| 20250917 |
3.12 |
-0.32% |
-153.20 |
417.10 |
22.58 |
0.36% |
-224.74 |
-3.63% |
48.96 |
0.79% |
| 20250916 |
3.13 |
1.29% |
1566.79 |
279.56 |
695.55 |
9.76% |
268.91 |
3.77% |
602.33 |
8.46% |
| 20250915 |
3.09 |
0.00% |
-109.79 |
-819.36 |
-367.75 |
-5.75% |
-7.71 |
-0.12% |
265.67 |
4.15% |
| 20250912 |
3.09 |
1.31% |
821.58 |
-1464.42 |
-2.12 |
-0.02% |
524.10 |
6.05% |
299.60 |
3.46% |
| 20250911 |
3.05 |
0.66% |
351.17 |
-556.06 |
68.84 |
1.39% |
204.79 |
4.15% |
77.54 |
1.57% |
| 20250910 |
3.03 |
0.33% |
-150.44 |
-82.59 |
-114.96 |
-3.42% |
-128.04 |
-3.81% |
92.56 |
2.75% |
| 20250909 |
3.02 |
-0.66% |
-804.82 |
-871.21 |
-403.37 |
-11.62% |
-241.47 |
-6.96% |
-159.98 |
-4.61% |
| 20250908 |
3.04 |
0.00% |
-615.27 |
-104.54 |
-1012.81 |
-20.83% |
73.99 |
1.52% |
323.55 |
6.65% |
| 20250905 |
3.04 |
1.33% |
784.34 |
848.32 |
906.24 |
21.66% |
-12.64 |
-0.30% |
-109.26 |
-2.61% |
| 20250904 |
3.00 |
0.33% |
476.23 |
-530.33 |
542.31 |
9.53% |
185.21 |
3.25% |
-251.29 |
-4.41% |
| 20250903 |
2.99 |
-3.24% |
-2282.08 |
-2290.68 |
-903.58 |
-15.23% |
-664.25 |
-11.19% |
-714.25 |
-12.04% |
| 20250902 |
3.09 |
0.98% |
-861.23 |
-4585.56 |
363.30 |
3.67% |
-736.99 |
-7.44% |
-487.54 |
-4.92% |
| 20250901 |
3.06 |
0.33% |
-284.94 |
-4373.53 |
-59.95 |
-1.01% |
-242.22 |
-4.09% |
17.23 |
0.29% |
| 20250829 |
3.05 |
-1.29% |
-810.20 |
-5995.65 |
-472.41 |
-8.89% |
-202.54 |
-3.81% |
-135.25 |
-2.54% |
| 20250828 |
3.09 |
-0.64% |
-2084.21 |
-6057.38 |
-1218.04 |
-13.47% |
-198.79 |
-2.20% |
-667.38 |
-7.38% |
| 20250827 |
3.11 |
-3.12% |
-4302.67 |
-3390.96 |
-3198.46 |
-29.92% |
-960.80 |
-8.99% |
-143.41 |
-1.34% |
| 20250826 |
3.21 |
0.63% |
1564.52 |
373.80 |
575.33 |
6.22% |
483.36 |
5.23% |
505.83 |
5.47% |
| 20250825 |
3.19 |
-0.93% |
-3062.71 |
-120.07 |
-1682.07 |
-18.25% |
-805.17 |
-8.74% |
-575.47 |
-6.24% |
| 20250822 |
3.22 |
0.00% |
-1416.70 |
1783.67 |
-534.14 |
-5.26% |
-521.15 |
-5.13% |
-361.41 |
-3.56% |
| 20250821 |
3.22 |
0.94% |
824.09 |
2434.85 |
1448.38 |
12.91% |
-452.19 |
-4.03% |
-172.10 |
-1.53% |
| 20250820 |
3.19 |
1.59% |
819.00 |
-398.45 |
566.30 |
6.54% |
267.25 |
3.09% |
-14.55 |
-0.17% |
| 20250819 |
3.14 |
0.64% |
509.08 |
-1949.03 |
81.46 |
1.18% |
290.13 |
4.21% |
137.49 |
1.99% |
| 20250818 |
3.12 |
0.32% |
184.04 |
-3728.36 |
221.67 |
2.38% |
309.66 |
3.32% |
-347.29 |
-3.73% |
| 20250815 |
3.11 |
0.97% |
0.48 |
-3125.26 |
117.04 |
1.58% |
19.28 |
0.26% |
-135.84 |
-1.83% |
| 20250814 |
3.08 |
-2.84% |
-2937.61 |
-6130.70 |
-1384.92 |
-12.17% |
-1295.52 |
-11.39% |
-257.17 |
-2.26% |
| 20250813 |
3.17 |
-0.63% |
-1469.62 |
-6736.35 |
-984.28 |
-9.94% |
-492.80 |
-4.98% |
7.46 |
0.08% |
| 20250812 |
3.19 |
-1.54% |
-3518.15 |
-6643.70 |
-1697.87 |
-12.26% |
-1353.28 |
-9.77% |
-467.00 |
-3.37% |
| 20250811 |
3.24 |
-0.31% |
942.56 |
-6199.08 |
824.77 |
4.33% |
-74.21 |
-0.39% |
192.00 |
1.01% |
| 20250808 |
3.25 |
-3.56% |
-3754.23 |
-7384.13 |
-2888.40 |
-7.53% |
443.72 |
1.16% |
-1309.55 |
-3.41% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
