002376新北洋 今日实时资金流向 |
15:00 |
-2724.48 |
-2744.01 |
15.65 |
14:59 |
-2384.77 |
-2573.72 |
114.05 |
14:58 |
-2384.77 |
-2573.72 |
114.05 |
14:57 |
-2384.77 |
-2573.72 |
108.62 |
14:56 |
-2701.70 |
-2558.81 |
82.99 |
14:55 |
-2701.70 |
-2568.80 |
83.73 |
14:54 |
-2795.63 |
-2582.71 |
40.33 |
14:53 |
-2795.63 |
-2471.59 |
53.23 |
14:52 |
-2484.23 |
-2396.02 |
36.22 |
14:51 |
-2308.93 |
-2405.98 |
-10.21 |
14:50 |
-2308.93 |
-2424.62 |
-29.57 |
14:49 |
-2252.81 |
-2286.51 |
-37.80 |
14:48 |
-2252.81 |
-2268.45 |
-24.20 |
14:47 |
-2175.36 |
-2068.97 |
5.15 |
14:46 |
-2021.33 |
-1892.19 |
27.32 |
14:45 |
-1965.38 |
-1756.19 |
16.62 |
14:44 |
-1965.38 |
-1756.83 |
7.98 |
14:43 |
-1930.99 |
-1720.77 |
-8.86 |
14:42 |
-1930.99 |
-1706.61 |
-23.78 |
14:41 |
-1930.99 |
-1666.02 |
-24.84 |
14:40 |
-1930.99 |
-1664.59 |
-28.21 |
14:39 |
-1930.99 |
-1666.43 |
-35.73 |
14:38 |
-1930.99 |
-1684.22 |
-36.78 |
14:37 |
-1930.99 |
-1692.72 |
-59.18 |
14:36 |
-1930.99 |
-1700.71 |
-61.04 |
14:35 |
-1899.15 |
-1707.96 |
-50.78 |
14:34 |
-1899.15 |
-1700.49 |
-43.63 |
14:33 |
-1473.86 |
-1701.05 |
-45.40 |
14:32 |
-966.81 |
-1707.03 |
-46.45 |
14:31 |
-922.15 |
-1698.51 |
-45.43 |
14:30 |
-922.15 |
-1680.77 |
-51.75 |
14:29 |
-922.15 |
-1614.78 |
-55.60 |
14:28 |
-880.39 |
-1587.92 |
-33.76 |
14:27 |
-960.41 |
-1606.97 |
-58.65 |
14:26 |
-960.41 |
-1638.85 |
-86.39 |
14:25 |
-916.79 |
-1680.06 |
-101.94 |
14:24 |
-916.79 |
-1680.87 |
-106.26 |
14:23 |
-916.79 |
-1688.84 |
-108.27 |
14:22 |
-830.95 |
-1656.25 |
-120.31 |
14:21 |
-830.95 |
-1629.41 |
-109.55 |
14:20 |
-830.95 |
-1649.05 |
-94.82 |
14:19 |
-830.95 |
-1640.12 |
-98.74 |
14:18 |
-830.95 |
-1650.94 |
-85.53 |
14:17 |
-830.95 |
-1685.23 |
-99.49 |
14:16 |
-773.48 |
-1684.13 |
-120.86 |
14:15 |
-806.79 |
-1697.92 |
-117.60 |
14:14 |
-750.44 |
-1747.57 |
-134.35 |
14:13 |
-662.53 |
-1637.43 |
-124.48 |
14:12 |
-662.53 |
-1581.10 |
-119.79 |
14:11 |
-662.53 |
-1475.51 |
-38.91 |
14:10 |
-662.53 |
-1456.14 |
-7.21 |
14:09 |
-662.53 |
-1447.20 |
7.38 |
14:08 |
-604.75 |
-1414.44 |
43.52 |
14:07 |
-604.75 |
-1414.44 |
44.07 |
14:06 |
-604.75 |
-1392.41 |
49.41 |
14:05 |
-604.75 |
-1375.69 |
64.65 |
14:04 |
-572.83 |
-1317.68 |
82.75 |
14:03 |
-572.83 |
-1308.10 |
84.09 |
14:02 |
-572.83 |
-1316.09 |
78.96 |
14:01 |
-626.62 |
-1316.81 |
27.96 |
14:00 |
-588.76 |
-1299.93 |
-6.92 |
13:59 |
-556.88 |
-1260.79 |
-4.06 |
13:58 |
-505.87 |
-1224.85 |
5.34 |
13:57 |
-474.47 |
-1204.69 |
13.78 |
13:56 |
-474.47 |
-1178.72 |
6.98 |
13:55 |
-474.47 |
-1203.46 |
-26.15 |
13:54 |
-426.57 |
-1151.73 |
-28.31 |
13:53 |
-426.57 |
-1151.73 |
-36.87 |
13:52 |
-426.57 |
-1151.73 |
-45.01 |
13:51 |
-426.57 |
-1138.96 |
-57.94 |
13:50 |
-426.57 |
-1088.05 |
-49.48 |
13:49 |
-386.75 |
-1032.12 |
-17.49 |
13:48 |
-386.75 |
-1026.62 |
-19.10 |
13:47 |
-386.75 |
-1016.32 |
-27.41 |
13:46 |
-323.15 |
-1016.32 |
-28.95 |
13:45 |
-323.15 |
-1020.49 |
-20.40 |
13:44 |
-323.15 |
-975.60 |
-13.30 |
13:43 |
-293.03 |
-994.13 |
-35.37 |
13:42 |
-293.03 |
-984.24 |
-78.29 |
13:41 |
-293.03 |
-984.24 |
-93.08 |
13:40 |
-293.03 |
-984.24 |
-99.41 |
13:39 |
-200.18 |
-1015.40 |
-103.90 |
13:38 |
-200.18 |
-1019.18 |
-95.36 |
13:37 |
-200.18 |
-1019.18 |
-101.69 |
13:36 |
-200.18 |
-1010.41 |
-123.03 |
13:35 |
-200.18 |
-1010.41 |
-135.81 |
13:34 |
-200.18 |
-1009.63 |
-154.67 |
13:33 |
-200.18 |
-1002.44 |
-142.79 |
13:32 |
-200.18 |
-996.38 |
-155.26 |
13:31 |
-200.18 |
-987.36 |
-152.71 |
13:30 |
-200.18 |
-985.31 |
-139.55 |
13:29 |
-200.18 |
-969.35 |
-146.18 |
13:28 |
-200.18 |
-969.35 |
-141.80 |
13:27 |
-200.18 |
-959.94 |
-144.53 |
13:26 |
-159.59 |
-902.50 |
-148.61 |
13:25 |
-159.59 |
-879.26 |
-149.42 |
13:24 |
-159.59 |
-884.72 |
-150.30 |
13:23 |
-128.83 |
-870.34 |
-144.87 |
13:22 |
-128.83 |
-837.75 |
-124.51 |
13:21 |
-128.83 |
-824.73 |
-119.40 |
13:20 |
-128.83 |
-812.91 |
-130.93 |
13:19 |
-96.47 |
-811.56 |
-115.92 |
13:18 |
-96.47 |
-824.60 |
-126.16 |
13:17 |
-96.47 |
-835.56 |
-145.13 |
13:16 |
-130.87 |
-843.56 |
-153.45 |
13:15 |
-94.71 |
-859.57 |
-157.22 |
13:14 |
-94.71 |
-907.25 |
-166.51 |
13:13 |
-94.71 |
-907.25 |
-168.84 |
13:12 |
-94.71 |
-867.76 |
-101.97 |
13:11 |
-94.71 |
-867.77 |
-107.41 |
13:10 |
-94.71 |
-860.57 |
-99.74 |
13:09 |
-12.37 |
-884.60 |
-91.43 |
13:08 |
-61.45 |
-881.41 |
-73.95 |
13:07 |
-61.45 |
-888.38 |
-81.17 |
13:06 |
-61.45 |
-878.78 |
-78.86 |
13:05 |
-61.45 |
-875.75 |
-72.13 |
13:04 |
-24.85 |
-907.07 |
-56.27 |
13:03 |
-24.85 |
-904.67 |
-44.89 |
13:02 |
-64.66 |
-860.93 |
-41.05 |
13:01 |
-64.66 |
-839.55 |
-30.63 |
11:30 |
136.14 |
-852.72 |
-92.64 |
11:29 |
136.14 |
-905.30 |
-88.24 |
11:28 |
54.88 |
-980.94 |
-139.00 |
11:27 |
54.88 |
-973.09 |
-127.37 |
11:26 |
54.88 |
-983.70 |
-126.42 |
11:25 |
110.22 |
-931.33 |
-70.14 |
11:24 |
110.22 |
-917.37 |
-27.31 |
11:23 |
74.00 |
-891.07 |
-22.12 |
11:22 |
74.00 |
-885.62 |
-23.49 |
11:21 |
74.00 |
-880.18 |
-32.66 |
11:20 |
-23.20 |
-944.74 |
-71.93 |
11:19 |
96.46 |
-971.22 |
-60.08 |
11:18 |
-466.92 |
-1046.70 |
-110.77 |
11:17 |
-466.92 |
-1084.22 |
-115.73 |
11:16 |
-466.92 |
-1100.63 |
-109.83 |
11:15 |
-522.92 |
-1105.44 |
-144.55 |
11:14 |
-655.34 |
-1114.00 |
-151.20 |
11:13 |
-655.34 |
-1106.03 |
-145.86 |
11:12 |
-655.34 |
-1102.69 |
-150.18 |
11:11 |
-622.62 |
-1113.72 |
-151.30 |
11:10 |
-622.62 |
-1080.21 |
-144.20 |
11:09 |
-733.39 |
-1146.52 |
-192.49 |
11:08 |
-733.39 |
-1159.35 |
-174.41 |
11:07 |
-733.39 |
-1136.42 |
-184.45 |
11:06 |
-733.39 |
-1129.96 |
-194.99 |
11:05 |
-733.39 |
-1137.31 |
-185.42 |
11:04 |
-765.03 |
-1129.34 |
-175.07 |
11:03 |
-765.03 |
-1115.72 |
-183.68 |
11:02 |
-796.03 |
-1122.10 |
-177.24 |
11:01 |
-796.03 |
-1122.10 |
-177.49 |
11:00 |
-796.03 |
-1097.00 |
-172.40 |
10:59 |
-796.03 |
-1091.98 |
-165.71 |
10:58 |
-796.03 |
-1075.73 |
-166.59 |
10:57 |
-796.03 |
-1065.93 |
-154.08 |
10:56 |
-829.78 |
-1100.04 |
-158.07 |
10:55 |
-829.78 |
-1092.42 |
-154.10 |
10:54 |
-829.78 |
-1068.57 |
-148.23 |
10:53 |
-729.13 |
-1080.26 |
-176.15 |
10:52 |
-729.13 |
-1118.94 |
-186.91 |
10:51 |
-729.13 |
-1097.79 |
-181.98 |
10:50 |
-729.13 |
-1076.81 |
-163.62 |
10:49 |
-411.49 |
-1059.25 |
-192.18 |
10:48 |
-172.93 |
-1047.66 |
-194.26 |
10:47 |
-172.93 |
-1032.62 |
-191.71 |
10:46 |
-172.93 |
-1032.62 |
-194.99 |
10:45 |
-172.93 |
-1032.62 |
-190.45 |
10:44 |
-172.93 |
-1013.44 |
-184.96 |
10:43 |
-212.22 |
-1029.46 |
-232.65 |
10:42 |
-212.22 |
-1012.37 |
-223.46 |
10:41 |
-70.87 |
-974.45 |
-227.22 |
10:40 |
-104.78 |
-956.42 |
-217.52 |
10:39 |
-104.78 |
-945.43 |
-201.28 |
10:38 |
-104.78 |
-945.43 |
-185.69 |
10:37 |
-137.73 |
-937.47 |
-193.09 |
10:36 |
-100.45 |
-916.97 |
-195.33 |
10:35 |
-100.45 |
-926.45 |
-188.03 |
10:34 |
-63.24 |
-888.85 |
-186.54 |
10:33 |
-63.24 |
-887.83 |
-193.08 |
10:32 |
-63.24 |
-858.63 |
-182.34 |
10:31 |
-63.24 |
-816.06 |
-182.35 |
10:30 |
-63.24 |
-790.39 |
-174.64 |
10:29 |
-63.24 |
-790.39 |
-172.18 |
10:28 |
-150.91 |
-807.54 |
-161.94 |
10:27 |
-150.91 |
-748.79 |
-154.15 |
10:26 |
-150.91 |
-748.79 |
-141.75 |
10:25 |
-117.96 |
-745.23 |
-143.67 |
10:24 |
-117.96 |
-723.99 |
-138.51 |
10:23 |
-117.96 |
-723.99 |
-142.18 |
10:22 |
-117.96 |
-731.96 |
-142.20 |
10:21 |
-117.96 |
-686.94 |
-125.47 |
10:20 |
-117.96 |
-672.03 |
-105.56 |
10:19 |
-117.96 |
-663.84 |
-92.41 |
10:18 |
-117.96 |
-622.39 |
-97.84 |
10:17 |
-72.07 |
-622.39 |
-96.66 |
10:16 |
-72.07 |
-612.66 |
-91.25 |
10:15 |
-169.51 |
-657.34 |
-95.82 |
10:14 |
-169.51 |
-641.01 |
-112.58 |
10:13 |
-247.29 |
-623.18 |
-104.08 |
10:12 |
-247.29 |
-623.18 |
-101.56 |
10:11 |
-247.29 |
-542.79 |
-94.09 |
10:10 |
-247.29 |
-495.16 |
-77.77 |
10:09 |
-247.29 |
-471.74 |
-65.42 |
10:08 |
-247.29 |
-439.02 |
-66.40 |
10:07 |
-247.29 |
-398.53 |
-40.98 |
10:06 |
-215.41 |
-353.19 |
-25.84 |
10:05 |
-215.41 |
-363.09 |
-18.27 |
10:04 |
-215.41 |
-336.52 |
29.29 |
10:03 |
-215.41 |
-332.86 |
48.91 |
10:02 |
-215.41 |
-319.29 |
66.54 |
10:01 |
-215.41 |
-311.63 |
70.68 |
10:00 |
-215.41 |
-291.36 |
85.04 |
09:59 |
-83.19 |
-291.37 |
94.29 |
09:58 |
-83.19 |
-277.82 |
86.04 |
09:57 |
-83.19 |
-246.18 |
96.02 |
09:56 |
-83.19 |
-245.41 |
112.07 |
09:55 |
-83.19 |
-217.14 |
123.96 |
09:54 |
-83.19 |
-204.46 |
124.44 |
09:53 |
-83.19 |
-247.02 |
115.23 |
09:52 |
-259.09 |
-325.14 |
66.95 |
09:51 |
-259.09 |
-303.67 |
93.68 |
09:50 |
-259.09 |
-332.00 |
77.14 |
09:49 |
-259.09 |
-352.37 |
83.28 |
09:48 |
-259.09 |
-326.76 |
100.26 |
09:47 |
-218.87 |
-240.01 |
98.63 |
09:46 |
-218.87 |
-228.04 |
92.62 |
09:45 |
-218.87 |
-225.26 |
91.96 |
09:44 |
-218.87 |
-232.85 |
86.67 |
09:43 |
-218.87 |
-245.10 |
89.06 |
09:42 |
-218.87 |
-244.09 |
134.44 |
09:41 |
-218.87 |
-272.65 |
161.19 |
09:40 |
-218.87 |
-320.29 |
119.73 |
09:39 |
-218.87 |
-238.98 |
139.35 |
09:38 |
-218.87 |
-232.31 |
154.18 |
09:37 |
-195.86 |
-225.20 |
143.05 |
09:36 |
-195.86 |
-205.85 |
145.58 |
09:35 |
-195.86 |
-195.25 |
152.89 |
09:34 |
-195.86 |
-201.25 |
137.30 |
09:33 |
-195.86 |
-178.63 |
147.91 |
09:32 |
-164.22 |
-144.11 |
153.86 |
09:31 |
-112.04 |
-146.61 |
150.97 |
09:30 |
-39.40 |
-36.70 |
39.64 |
|
大单资金:-2724.48万元 |
成交额占比:-10.34% |
中单资金:-2744.01万元 |
成交额占比:-10.41% |
小单资金:15.65万元 |
成交额占比:0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
8.04 |
0.12% |
-809.22 |
-3079.65 |
136.14 |
1.08% |
-852.72 |
-6.76% |
-92.64 |
-0.73% |
20250716 |
8.03 |
0.50% |
1631.60 |
-4539.99 |
306.99 |
1.00% |
198.20 |
0.65% |
1126.41 |
3.69% |
20250715 |
7.99 |
-1.84% |
-8839.03 |
-10220.46 |
-4036.89 |
-11.47% |
-3824.76 |
-10.86% |
-977.38 |
-2.78% |
20250714 |
8.14 |
1.50% |
-2806.04 |
-6525.90 |
19.39 |
0.04% |
-1671.88 |
-3.52% |
-1153.55 |
-2.43% |
20250711 |
8.02 |
0.88% |
1413.31 |
-2387.38 |
494.72 |
1.01% |
1101.75 |
2.25% |
-183.16 |
-0.37% |
20250710 |
7.95 |
1.92% |
2007.30 |
-2925.03 |
-1324.20 |
-1.94% |
2275.71 |
3.33% |
1055.79 |
1.55% |
20250709 |
7.80 |
-1.02% |
-8750.89 |
-2865.69 |
-5373.48 |
-16.81% |
-2881.84 |
-9.01% |
-495.57 |
-1.55% |
20250708 |
7.88 |
0.00% |
-3957.76 |
-741.71 |
-342.33 |
-0.82% |
-418.63 |
-1.00% |
-3196.80 |
-7.62% |
20250707 |
7.88 |
4.23% |
10689.85 |
-3300.75 |
4157.91 |
6.36% |
6252.77 |
9.56% |
279.17 |
0.43% |
20250704 |
7.56 |
-0.13% |
-1380.51 |
-6169.99 |
-42.93 |
-0.17% |
-1107.65 |
-4.43% |
-229.93 |
-0.92% |
20250703 |
7.57 |
0.53% |
-1583.99 |
-8825.22 |
-1264.86 |
-7.48% |
-245.12 |
-1.45% |
-74.01 |
-0.44% |
20250702 |
7.53 |
-2.46% |
-8047.70 |
-10147.54 |
-3249.50 |
-13.86% |
-3359.92 |
-14.33% |
-1438.28 |
-6.13% |
20250701 |
7.72 |
-0.64% |
-7164.06 |
-6168.77 |
-2901.37 |
-9.20% |
-3004.36 |
-9.53% |
-1258.33 |
-3.99% |
20250630 |
7.77 |
2.91% |
5429.41 |
-2501.26 |
1288.67 |
3.39% |
2306.79 |
6.06% |
1833.95 |
4.82% |
20250627 |
7.55 |
-0.53% |
-6240.46 |
-197.37 |
-2698.16 |
-10.09% |
-3239.33 |
-12.12% |
-302.97 |
-1.13% |
20250626 |
7.59 |
-0.78% |
-4406.20 |
-3307.00 |
-2587.18 |
-6.76% |
-2708.39 |
-7.07% |
889.37 |
2.32% |
20250625 |
7.65 |
1.32% |
3050.45 |
-2755.89 |
729.27 |
1.81% |
-884.92 |
-2.20% |
3206.10 |
7.95% |
20250624 |
7.55 |
2.72% |
3375.03 |
-10636.91 |
766.14 |
1.89% |
932.03 |
2.30% |
1676.86 |
4.14% |
20250623 |
7.35 |
3.38% |
5891.14 |
-19251.31 |
3592.56 |
9.16% |
683.23 |
1.74% |
1615.35 |
4.12% |
20250620 |
7.11 |
-4.82% |
-13024.09 |
-21833.77 |
-5807.79 |
-11.50% |
-5680.85 |
-11.24% |
-1535.45 |
-3.04% |
20250619 |
7.47 |
-3.11% |
-8758.69 |
-66694.61 |
-2036.07 |
-3.48% |
-3559.82 |
-6.09% |
-3162.80 |
-5.41% |
20250618 |
7.71 |
-3.14% |
-15610.65 |
-73294.59 |
-7151.75 |
-9.82% |
-4258.85 |
-5.85% |
-4200.05 |
-5.77% |
20250617 |
7.96 |
-4.78% |
-21118.49 |
-76293.62 |
-7848.26 |
-7.52% |
-8117.40 |
-7.78% |
-5152.83 |
-4.94% |
20250616 |
8.36 |
2.70% |
1441.71 |
-73085.83 |
1010.10 |
0.67% |
148.48 |
0.10% |
283.13 |
0.19% |
20250613 |
8.14 |
-5.57% |
-31650.60 |
-70051.14 |
-50668.63 |
-22.69% |
-944.87 |
-0.42% |
19962.90 |
8.94% |
20250612 |
8.62 |
9.95% |
-18395.72 |
-21409.89 |
-8636.05 |
-46.95% |
-5591.67 |
-30.40% |
-4168.00 |
-22.66% |
20250611 |
7.84 |
9.96% |
-32291.31 |
-15211.28 |
-10150.78 |
-17.06% |
-12012.16 |
-20.19% |
-10128.37 |
-17.02% |
20250610 |
7.13 |
-2.33% |
-10569.39 |
-4630.95 |
-4640.47 |
-13.11% |
-3400.28 |
-9.60% |
-2528.64 |
-7.14% |
20250609 |
7.30 |
3.25% |
6913.38 |
-1181.02 |
4044.79 |
6.65% |
2592.13 |
4.26% |
276.46 |
0.45% |
20250606 |
7.07 |
-1.53% |
-5827.20 |
-15245.67 |
-2027.38 |
-9.18% |
-2298.07 |
-10.40% |
-1501.75 |
-6.80% |
002376新北洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向:成交单小于1万股或5万元。
如何看新北洋[002376]资金流向的流入和流出呢?什么是新北洋[002376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新北洋[002376]资金流向的计算方法不同,所以数据会有不一致的情况。
|