| 002376新北洋 今日实时资金流向 |
| 15:00 |
72.50 |
32.17 |
189.29 |
| 14:59 |
72.50 |
81.91 |
195.36 |
| 14:58 |
72.50 |
81.91 |
195.36 |
| 14:57 |
72.50 |
81.91 |
195.36 |
| 14:56 |
72.50 |
85.22 |
192.67 |
| 14:55 |
72.50 |
101.11 |
188.91 |
| 14:54 |
72.50 |
101.11 |
192.23 |
| 14:53 |
72.50 |
101.11 |
197.86 |
| 14:52 |
72.50 |
114.27 |
201.40 |
| 14:51 |
72.50 |
114.27 |
204.94 |
| 14:50 |
108.60 |
92.58 |
209.86 |
| 14:49 |
108.60 |
85.78 |
206.89 |
| 14:48 |
108.60 |
85.78 |
191.92 |
| 14:47 |
108.60 |
85.78 |
193.57 |
| 14:46 |
108.60 |
85.78 |
184.03 |
| 14:45 |
108.60 |
69.97 |
164.60 |
| 14:44 |
108.60 |
69.97 |
151.09 |
| 14:43 |
108.60 |
78.62 |
149.21 |
| 14:42 |
108.60 |
78.62 |
152.82 |
| 14:41 |
108.60 |
78.62 |
139.16 |
| 14:40 |
108.60 |
78.62 |
150.98 |
| 14:39 |
108.60 |
78.62 |
158.19 |
| 14:38 |
108.60 |
68.66 |
162.29 |
| 14:37 |
108.60 |
68.66 |
166.47 |
| 14:36 |
108.60 |
68.66 |
152.55 |
| 14:35 |
108.60 |
96.63 |
153.27 |
| 14:34 |
108.60 |
85.08 |
153.85 |
| 14:33 |
151.06 |
85.08 |
152.91 |
| 14:32 |
151.06 |
85.08 |
150.30 |
| 14:31 |
151.06 |
78.65 |
150.65 |
| 14:30 |
151.06 |
78.65 |
148.77 |
| 14:29 |
151.06 |
78.65 |
146.53 |
| 14:28 |
151.06 |
78.65 |
144.86 |
| 14:27 |
151.06 |
78.65 |
144.42 |
| 14:26 |
151.06 |
78.65 |
138.85 |
| 14:25 |
151.06 |
84.06 |
141.45 |
| 14:24 |
151.06 |
84.06 |
139.28 |
| 14:23 |
151.06 |
91.21 |
140.58 |
| 14:22 |
151.06 |
91.21 |
132.55 |
| 14:21 |
151.06 |
91.21 |
133.13 |
| 14:20 |
151.06 |
71.04 |
128.57 |
| 14:19 |
151.06 |
71.04 |
128.93 |
| 14:18 |
151.06 |
71.04 |
127.62 |
| 14:17 |
151.06 |
71.04 |
124.44 |
| 14:16 |
151.06 |
71.04 |
123.65 |
| 14:15 |
151.06 |
85.48 |
121.76 |
| 14:14 |
151.06 |
92.41 |
122.12 |
| 14:13 |
151.06 |
102.52 |
122.41 |
| 14:12 |
151.06 |
102.52 |
121.90 |
| 14:11 |
151.06 |
95.29 |
122.04 |
| 14:10 |
151.06 |
95.28 |
128.18 |
| 14:09 |
151.06 |
95.28 |
129.99 |
| 14:08 |
151.06 |
118.49 |
129.34 |
| 14:07 |
151.06 |
118.49 |
131.43 |
| 14:06 |
151.06 |
118.49 |
132.30 |
| 14:05 |
151.06 |
118.49 |
156.12 |
| 14:04 |
151.06 |
118.49 |
157.35 |
| 14:03 |
224.86 |
118.49 |
170.11 |
| 14:02 |
224.86 |
118.49 |
168.80 |
| 14:01 |
224.86 |
118.49 |
165.75 |
| 14:00 |
224.86 |
118.49 |
158.05 |
| 13:59 |
224.86 |
99.71 |
158.78 |
| 13:58 |
224.86 |
99.71 |
162.40 |
| 13:57 |
186.20 |
99.71 |
157.03 |
| 13:56 |
186.20 |
99.71 |
156.96 |
| 13:55 |
186.20 |
99.71 |
158.91 |
| 13:54 |
186.20 |
99.71 |
159.77 |
| 13:53 |
186.20 |
99.71 |
159.19 |
| 13:52 |
186.20 |
89.72 |
160.06 |
| 13:51 |
186.20 |
89.72 |
160.06 |
| 13:50 |
186.20 |
89.72 |
152.67 |
| 13:49 |
186.20 |
89.72 |
153.76 |
| 13:48 |
186.20 |
89.72 |
153.76 |
| 13:47 |
186.20 |
96.73 |
154.62 |
| 13:46 |
186.20 |
110.47 |
156.79 |
| 13:45 |
186.20 |
110.47 |
156.87 |
| 13:44 |
186.20 |
83.35 |
137.63 |
| 13:43 |
186.20 |
83.35 |
130.83 |
| 13:42 |
186.20 |
83.35 |
128.95 |
| 13:41 |
186.20 |
83.35 |
131.33 |
| 13:40 |
186.20 |
83.35 |
130.46 |
| 13:39 |
186.20 |
83.35 |
131.32 |
| 13:38 |
186.20 |
83.35 |
130.89 |
| 13:37 |
186.20 |
83.35 |
128.86 |
| 13:36 |
186.20 |
92.30 |
122.57 |
| 13:35 |
186.20 |
94.39 |
122.57 |
| 13:34 |
186.20 |
94.39 |
121.56 |
| 13:33 |
186.20 |
107.04 |
121.78 |
| 13:32 |
186.20 |
116.67 |
104.47 |
| 13:31 |
224.62 |
140.29 |
109.69 |
| 13:30 |
224.62 |
140.29 |
110.92 |
| 13:29 |
224.62 |
140.29 |
110.27 |
| 13:28 |
224.62 |
140.29 |
119.98 |
| 13:27 |
224.62 |
140.29 |
120.99 |
| 13:26 |
224.62 |
140.29 |
116.93 |
| 13:25 |
224.62 |
125.77 |
125.48 |
| 13:24 |
224.62 |
132.44 |
125.48 |
| 13:23 |
224.62 |
132.44 |
122.29 |
| 13:22 |
224.62 |
132.44 |
123.01 |
| 13:21 |
224.62 |
132.44 |
124.68 |
| 13:20 |
224.62 |
132.44 |
124.17 |
| 13:19 |
224.62 |
132.44 |
121.99 |
| 13:18 |
224.62 |
132.44 |
121.04 |
| 13:17 |
224.62 |
132.44 |
120.25 |
| 13:16 |
224.62 |
132.44 |
116.54 |
| 13:15 |
224.62 |
143.54 |
140.14 |
| 13:14 |
224.62 |
143.54 |
139.77 |
| 13:13 |
224.62 |
143.54 |
139.41 |
| 13:12 |
224.62 |
143.54 |
138.76 |
| 13:11 |
224.62 |
143.54 |
137.45 |
| 13:10 |
224.62 |
143.54 |
139.63 |
| 13:09 |
224.62 |
143.54 |
140.21 |
| 13:08 |
224.62 |
143.54 |
143.40 |
| 13:07 |
224.62 |
143.54 |
142.75 |
| 13:06 |
224.62 |
143.54 |
146.52 |
| 13:05 |
224.62 |
143.54 |
140.86 |
| 13:04 |
224.62 |
143.54 |
137.88 |
| 13:03 |
224.62 |
138.46 |
118.71 |
| 13:02 |
224.62 |
138.46 |
118.42 |
| 13:01 |
224.62 |
138.46 |
119.08 |
| 11:30 |
224.62 |
138.46 |
122.70 |
| 11:29 |
224.62 |
138.46 |
125.38 |
| 11:28 |
224.62 |
131.36 |
122.84 |
| 11:27 |
224.62 |
131.36 |
121.39 |
| 11:26 |
224.62 |
123.09 |
117.12 |
| 11:25 |
224.62 |
128.02 |
120.59 |
| 11:24 |
224.62 |
128.02 |
121.47 |
| 11:23 |
224.62 |
128.02 |
121.25 |
| 11:22 |
224.62 |
128.02 |
123.35 |
| 11:21 |
224.62 |
128.02 |
124.73 |
| 11:20 |
224.62 |
128.02 |
124.51 |
| 11:19 |
224.62 |
128.02 |
124.30 |
| 11:18 |
224.62 |
128.02 |
125.38 |
| 11:17 |
224.62 |
106.05 |
112.33 |
| 11:16 |
224.62 |
106.05 |
109.07 |
| 11:15 |
224.62 |
106.05 |
113.27 |
| 11:14 |
224.62 |
106.05 |
120.73 |
| 11:13 |
224.62 |
117.22 |
126.17 |
| 11:12 |
224.62 |
117.22 |
128.06 |
| 11:11 |
224.62 |
126.15 |
119.71 |
| 11:10 |
224.62 |
126.15 |
119.78 |
| 11:09 |
224.62 |
126.15 |
120.29 |
| 11:08 |
224.62 |
126.15 |
119.42 |
| 11:07 |
224.62 |
131.45 |
120.14 |
| 11:06 |
224.62 |
131.45 |
119.12 |
| 11:05 |
224.62 |
131.45 |
111.86 |
| 11:04 |
224.62 |
131.45 |
112.14 |
| 11:03 |
224.62 |
125.86 |
115.34 |
| 11:02 |
224.62 |
125.86 |
115.41 |
| 11:01 |
224.62 |
125.86 |
137.84 |
| 11:00 |
224.62 |
125.86 |
140.67 |
| 10:59 |
224.62 |
125.86 |
138.63 |
| 10:58 |
224.62 |
125.86 |
138.34 |
| 10:57 |
224.62 |
140.38 |
141.61 |
| 10:56 |
224.62 |
140.38 |
141.10 |
| 10:55 |
224.62 |
140.38 |
141.10 |
| 10:54 |
224.62 |
140.38 |
142.55 |
| 10:53 |
224.62 |
140.36 |
143.50 |
| 10:52 |
224.62 |
140.36 |
145.02 |
| 10:51 |
224.62 |
153.01 |
180.13 |
| 10:50 |
224.62 |
153.01 |
184.71 |
| 10:49 |
224.62 |
153.01 |
185.36 |
| 10:48 |
224.62 |
153.01 |
181.86 |
| 10:47 |
224.62 |
147.92 |
183.02 |
| 10:46 |
224.62 |
133.36 |
182.15 |
| 10:45 |
224.62 |
118.80 |
173.85 |
| 10:44 |
224.62 |
118.80 |
172.83 |
| 10:43 |
224.62 |
118.80 |
174.72 |
| 10:42 |
224.62 |
118.80 |
171.15 |
| 10:41 |
224.62 |
118.80 |
174.27 |
| 10:40 |
224.62 |
118.80 |
176.09 |
| 10:39 |
224.62 |
118.80 |
196.25 |
| 10:38 |
224.62 |
118.80 |
201.13 |
| 10:37 |
224.62 |
118.80 |
201.21 |
| 10:36 |
224.62 |
126.31 |
197.12 |
| 10:35 |
224.62 |
126.31 |
207.11 |
| 10:34 |
224.62 |
105.72 |
207.18 |
| 10:33 |
224.62 |
105.72 |
201.41 |
| 10:32 |
224.62 |
105.72 |
196.81 |
| 10:31 |
224.62 |
89.22 |
191.19 |
| 10:30 |
224.62 |
74.62 |
187.97 |
| 10:29 |
224.62 |
68.49 |
182.50 |
| 10:28 |
224.62 |
68.49 |
176.22 |
| 10:27 |
224.62 |
68.49 |
167.62 |
| 10:26 |
224.62 |
68.49 |
169.22 |
| 10:25 |
224.62 |
56.24 |
168.85 |
| 10:24 |
160.92 |
1.98 |
144.53 |
| 10:23 |
160.92 |
1.98 |
129.11 |
| 10:22 |
160.92 |
1.98 |
116.39 |
| 10:21 |
160.92 |
1.98 |
112.90 |
| 10:20 |
160.92 |
1.98 |
114.20 |
| 10:19 |
160.92 |
1.98 |
122.71 |
| 10:18 |
160.92 |
1.98 |
129.03 |
| 10:17 |
160.92 |
1.98 |
145.68 |
| 10:16 |
160.92 |
-34.00 |
121.69 |
| 10:15 |
160.92 |
-34.00 |
122.77 |
| 10:14 |
160.92 |
-34.00 |
129.23 |
| 10:13 |
160.92 |
-34.00 |
131.92 |
| 10:12 |
160.92 |
-34.00 |
121.37 |
| 10:11 |
160.92 |
-34.00 |
127.77 |
| 10:10 |
160.92 |
-34.00 |
128.35 |
| 10:09 |
160.92 |
-34.00 |
132.27 |
| 10:08 |
160.92 |
-26.81 |
141.29 |
| 10:07 |
160.92 |
-26.81 |
142.96 |
| 10:06 |
160.92 |
-38.44 |
132.70 |
| 10:05 |
160.92 |
-38.44 |
134.15 |
| 10:04 |
160.92 |
-38.44 |
128.92 |
| 10:03 |
160.92 |
-38.44 |
126.88 |
| 10:02 |
160.92 |
-38.44 |
134.57 |
| 10:01 |
160.92 |
-28.70 |
144.83 |
| 10:00 |
160.92 |
-27.75 |
164.61 |
| 09:59 |
160.92 |
-50.02 |
154.19 |
| 09:58 |
160.92 |
-62.23 |
127.15 |
| 09:57 |
160.92 |
-62.23 |
138.62 |
| 09:56 |
160.92 |
-62.23 |
132.51 |
| 09:55 |
160.92 |
-62.23 |
130.47 |
| 09:54 |
129.49 |
-42.31 |
136.87 |
| 09:53 |
129.49 |
-63.83 |
138.83 |
| 09:52 |
129.49 |
-95.92 |
113.78 |
| 09:51 |
129.49 |
-116.72 |
118.64 |
| 09:50 |
129.49 |
-129.57 |
91.67 |
| 09:49 |
129.49 |
-171.52 |
85.81 |
| 09:48 |
129.49 |
-182.35 |
78.22 |
| 09:47 |
129.49 |
-176.60 |
62.59 |
| 09:46 |
129.49 |
-167.05 |
0.83 |
| 09:45 |
129.49 |
-157.07 |
0.82 |
| 09:44 |
129.49 |
-144.42 |
18.86 |
| 09:43 |
129.49 |
-144.42 |
11.65 |
| 09:42 |
-57.12 |
-151.62 |
-12.56 |
| 09:41 |
-57.12 |
-151.79 |
-41.45 |
| 09:40 |
-57.12 |
-126.39 |
-28.43 |
| 09:39 |
-57.12 |
-145.44 |
-21.92 |
| 09:38 |
-10.58 |
-144.24 |
-15.40 |
| 09:37 |
-10.58 |
-149.42 |
-23.65 |
| 09:36 |
-10.58 |
-105.47 |
0.78 |
| 09:35 |
-35.30 |
-142.50 |
-39.48 |
| 09:34 |
-35.30 |
-122.92 |
-31.46 |
| 09:33 |
0.00 |
-102.31 |
-30.75 |
| 09:32 |
0.00 |
-70.15 |
-4.80 |
| 09:31 |
0.00 |
-47.89 |
-21.13 |
| 09:30 |
0.00 |
-1.38 |
-3.04 |
|
| 大单资金：72.50万元 |
成交额占比：1.42% |
| 中单资金：32.17万元 |
成交额占比：0.63% |
| 小单资金：189.29万元 |
成交额占比：3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.23 |
-0.14% |
293.96 |
-1339.79 |
72.50 |
1.42% |
32.17 |
0.63% |
189.29 |
3.70% |
| 20251212 |
7.24 |
-0.14% |
-413.05 |
-1487.41 |
1.79 |
0.03% |
-17.86 |
-0.32% |
-396.98 |
-7.12% |
| 20251211 |
7.25 |
-2.29% |
-2788.63 |
-1378.58 |
-684.43 |
-9.16% |
-442.44 |
-5.92% |
-1661.76 |
-22.24% |
| 20251210 |
7.42 |
-1.20% |
-1153.96 |
-716.36 |
-436.18 |
-7.52% |
-201.97 |
-3.48% |
-515.81 |
-8.90% |
| 20251209 |
7.51 |
-0.79% |
-943.75 |
-479.37 |
-293.47 |
-6.92% |
-219.51 |
-5.18% |
-430.77 |
-10.16% |
| 20251208 |
7.57 |
0.13% |
-780.68 |
-130.41 |
-75.12 |
-1.27% |
-254.39 |
-4.30% |
-451.17 |
-7.62% |
| 20251205 |
7.56 |
2.02% |
1284.84 |
107.01 |
110.62 |
1.60% |
574.82 |
8.31% |
599.40 |
8.67% |
| 20251204 |
7.41 |
-0.67% |
-812.48 |
643.05 |
-22.21 |
-0.44% |
-389.54 |
-7.79% |
-400.73 |
-8.01% |
| 20251203 |
7.46 |
-1.19% |
-1167.36 |
832.86 |
-199.19 |
-3.34% |
-524.68 |
-8.80% |
-443.49 |
-7.44% |
| 20251202 |
7.55 |
0.40% |
-336.61 |
1004.08 |
55.49 |
0.95% |
-125.87 |
-2.14% |
-266.23 |
-4.54% |
| 20251201 |
7.52 |
0.13% |
-236.72 |
1121.93 |
162.30 |
2.47% |
74.83 |
1.14% |
-473.85 |
-7.21% |
| 20251128 |
7.51 |
1.21% |
1514.35 |
1425.24 |
646.66 |
11.91% |
447.46 |
8.24% |
420.23 |
7.74% |
| 20251127 |
7.42 |
-0.27% |
-266.24 |
344.98 |
167.60 |
3.26% |
185.64 |
3.61% |
-619.48 |
-12.05% |
| 20251126 |
7.44 |
-1.59% |
-1026.25 |
167.97 |
-27.97 |
-0.43% |
-201.20 |
-3.07% |
-797.08 |
-12.18% |
| 20251125 |
7.56 |
0.53% |
-111.35 |
-464.58 |
173.34 |
2.69% |
-147.03 |
-2.28% |
-137.66 |
-2.14% |
| 20251124 |
7.52 |
3.44% |
1545.46 |
-1406.03 |
465.61 |
4.34% |
186.78 |
1.74% |
893.07 |
8.32% |
| 20251121 |
7.27 |
-3.96% |
-1447.23 |
-1899.66 |
-433.60 |
-3.32% |
-281.08 |
-2.15% |
-732.55 |
-5.60% |
| 20251120 |
7.57 |
-0.53% |
-834.01 |
-1024.10 |
-9.41 |
-0.14% |
-629.13 |
-9.15% |
-195.47 |
-2.84% |
| 20251119 |
7.61 |
-2.81% |
-2646.88 |
-1118.98 |
-660.52 |
-6.62% |
-1382.47 |
-13.86% |
-603.89 |
-6.05% |
| 20251118 |
7.83 |
-1.14% |
-1163.19 |
-1589.25 |
-768.11 |
-8.75% |
-606.36 |
-6.90% |
211.28 |
2.41% |
| 20251117 |
7.92 |
0.89% |
157.80 |
-773.98 |
-28.02 |
-0.32% |
-5.15 |
-0.06% |
190.97 |
2.17% |
| 20251114 |
7.85 |
0.13% |
941.87 |
-759.34 |
441.96 |
4.71% |
82.75 |
0.88% |
417.16 |
4.45% |
| 20251113 |
7.84 |
0.38% |
-41.98 |
-2089.85 |
-104.29 |
-1.23% |
-330.45 |
-3.90% |
392.76 |
4.63% |
| 20251112 |
7.81 |
-1.14% |
-2477.75 |
-2656.26 |
-1130.79 |
-12.10% |
-1136.93 |
-12.16% |
-210.03 |
-2.25% |
| 20251111 |
7.90 |
0.00% |
54.06 |
-1894.79 |
47.16 |
0.55% |
273.30 |
3.19% |
-266.40 |
-3.11% |
| 20251110 |
7.90 |
0.38% |
-202.32 |
-2390.88 |
-13.38 |
-0.18% |
22.04 |
0.30% |
-210.98 |
-2.89% |
| 20251107 |
7.87 |
-1.25% |
-2167.06 |
-1140.41 |
-888.55 |
-9.20% |
-997.40 |
-10.32% |
-281.11 |
-2.91% |
| 20251106 |
7.97 |
-0.38% |
-1227.60 |
10.01 |
-670.70 |
-7.47% |
-453.31 |
-5.05% |
-103.59 |
-1.15% |
| 20251105 |
8.00 |
0.63% |
698.08 |
-603.05 |
-369.32 |
-3.08% |
309.64 |
2.58% |
757.76 |
6.32% |
| 20251104 |
7.95 |
0.25% |
-585.52 |
-695.87 |
-448.93 |
-4.08% |
-671.80 |
-6.11% |
535.21 |
4.87% |
002376新北洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向：成交单小于1万股或5万元。
如何看新北洋[002376]资金流向的流入和流出呢？什么是新北洋[002376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新北洋[002376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
