您的位置:查股网 > 股票资金 > 002376 新北洋
股票行情消息查询:

002376
新北洋

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新北洋002376资金查询 股票资金流向

002376新北洋 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2724.48 -2744.01 15.65
14:59 -2384.77 -2573.72 114.05
14:58 -2384.77 -2573.72 114.05
14:57 -2384.77 -2573.72 108.62
14:56 -2701.70 -2558.81 82.99
14:55 -2701.70 -2568.80 83.73
14:54 -2795.63 -2582.71 40.33
14:53 -2795.63 -2471.59 53.23
14:52 -2484.23 -2396.02 36.22
14:51 -2308.93 -2405.98 -10.21
14:50 -2308.93 -2424.62 -29.57
14:49 -2252.81 -2286.51 -37.80
14:48 -2252.81 -2268.45 -24.20
14:47 -2175.36 -2068.97 5.15
14:46 -2021.33 -1892.19 27.32
14:45 -1965.38 -1756.19 16.62
14:44 -1965.38 -1756.83 7.98
14:43 -1930.99 -1720.77 -8.86
14:42 -1930.99 -1706.61 -23.78
14:41 -1930.99 -1666.02 -24.84
14:40 -1930.99 -1664.59 -28.21
14:39 -1930.99 -1666.43 -35.73
14:38 -1930.99 -1684.22 -36.78
14:37 -1930.99 -1692.72 -59.18
14:36 -1930.99 -1700.71 -61.04
14:35 -1899.15 -1707.96 -50.78
14:34 -1899.15 -1700.49 -43.63
14:33 -1473.86 -1701.05 -45.40
14:32 -966.81 -1707.03 -46.45
14:31 -922.15 -1698.51 -45.43
14:30 -922.15 -1680.77 -51.75
14:29 -922.15 -1614.78 -55.60
14:28 -880.39 -1587.92 -33.76
14:27 -960.41 -1606.97 -58.65
14:26 -960.41 -1638.85 -86.39
14:25 -916.79 -1680.06 -101.94
14:24 -916.79 -1680.87 -106.26
14:23 -916.79 -1688.84 -108.27
14:22 -830.95 -1656.25 -120.31
14:21 -830.95 -1629.41 -109.55
14:20 -830.95 -1649.05 -94.82
14:19 -830.95 -1640.12 -98.74
14:18 -830.95 -1650.94 -85.53
14:17 -830.95 -1685.23 -99.49
14:16 -773.48 -1684.13 -120.86
14:15 -806.79 -1697.92 -117.60
14:14 -750.44 -1747.57 -134.35
14:13 -662.53 -1637.43 -124.48
14:12 -662.53 -1581.10 -119.79
14:11 -662.53 -1475.51 -38.91
14:10 -662.53 -1456.14 -7.21
14:09 -662.53 -1447.20 7.38
14:08 -604.75 -1414.44 43.52
14:07 -604.75 -1414.44 44.07
14:06 -604.75 -1392.41 49.41
14:05 -604.75 -1375.69 64.65
14:04 -572.83 -1317.68 82.75
14:03 -572.83 -1308.10 84.09
14:02 -572.83 -1316.09 78.96
14:01 -626.62 -1316.81 27.96
14:00 -588.76 -1299.93 -6.92
13:59 -556.88 -1260.79 -4.06
13:58 -505.87 -1224.85 5.34
13:57 -474.47 -1204.69 13.78
13:56 -474.47 -1178.72 6.98
13:55 -474.47 -1203.46 -26.15
13:54 -426.57 -1151.73 -28.31
13:53 -426.57 -1151.73 -36.87
13:52 -426.57 -1151.73 -45.01
13:51 -426.57 -1138.96 -57.94
13:50 -426.57 -1088.05 -49.48
13:49 -386.75 -1032.12 -17.49
13:48 -386.75 -1026.62 -19.10
13:47 -386.75 -1016.32 -27.41
13:46 -323.15 -1016.32 -28.95
13:45 -323.15 -1020.49 -20.40
13:44 -323.15 -975.60 -13.30
13:43 -293.03 -994.13 -35.37
13:42 -293.03 -984.24 -78.29
13:41 -293.03 -984.24 -93.08
13:40 -293.03 -984.24 -99.41
13:39 -200.18 -1015.40 -103.90
13:38 -200.18 -1019.18 -95.36
13:37 -200.18 -1019.18 -101.69
13:36 -200.18 -1010.41 -123.03
13:35 -200.18 -1010.41 -135.81
13:34 -200.18 -1009.63 -154.67
13:33 -200.18 -1002.44 -142.79
13:32 -200.18 -996.38 -155.26
13:31 -200.18 -987.36 -152.71
13:30 -200.18 -985.31 -139.55
13:29 -200.18 -969.35 -146.18
13:28 -200.18 -969.35 -141.80
13:27 -200.18 -959.94 -144.53
13:26 -159.59 -902.50 -148.61
13:25 -159.59 -879.26 -149.42
13:24 -159.59 -884.72 -150.30
13:23 -128.83 -870.34 -144.87
13:22 -128.83 -837.75 -124.51
13:21 -128.83 -824.73 -119.40
13:20 -128.83 -812.91 -130.93
13:19 -96.47 -811.56 -115.92
13:18 -96.47 -824.60 -126.16
13:17 -96.47 -835.56 -145.13
13:16 -130.87 -843.56 -153.45
13:15 -94.71 -859.57 -157.22
13:14 -94.71 -907.25 -166.51
13:13 -94.71 -907.25 -168.84
13:12 -94.71 -867.76 -101.97
13:11 -94.71 -867.77 -107.41
13:10 -94.71 -860.57 -99.74
13:09 -12.37 -884.60 -91.43
13:08 -61.45 -881.41 -73.95
13:07 -61.45 -888.38 -81.17
13:06 -61.45 -878.78 -78.86
13:05 -61.45 -875.75 -72.13
13:04 -24.85 -907.07 -56.27
13:03 -24.85 -904.67 -44.89
13:02 -64.66 -860.93 -41.05
13:01 -64.66 -839.55 -30.63
11:30 136.14 -852.72 -92.64
11:29 136.14 -905.30 -88.24
11:28 54.88 -980.94 -139.00
11:27 54.88 -973.09 -127.37
11:26 54.88 -983.70 -126.42
11:25 110.22 -931.33 -70.14
11:24 110.22 -917.37 -27.31
11:23 74.00 -891.07 -22.12
11:22 74.00 -885.62 -23.49
11:21 74.00 -880.18 -32.66
11:20 -23.20 -944.74 -71.93
11:19 96.46 -971.22 -60.08
11:18 -466.92 -1046.70 -110.77
11:17 -466.92 -1084.22 -115.73
11:16 -466.92 -1100.63 -109.83
11:15 -522.92 -1105.44 -144.55
11:14 -655.34 -1114.00 -151.20
11:13 -655.34 -1106.03 -145.86
11:12 -655.34 -1102.69 -150.18
11:11 -622.62 -1113.72 -151.30
11:10 -622.62 -1080.21 -144.20
11:09 -733.39 -1146.52 -192.49
11:08 -733.39 -1159.35 -174.41
11:07 -733.39 -1136.42 -184.45
11:06 -733.39 -1129.96 -194.99
11:05 -733.39 -1137.31 -185.42
11:04 -765.03 -1129.34 -175.07
11:03 -765.03 -1115.72 -183.68
11:02 -796.03 -1122.10 -177.24
11:01 -796.03 -1122.10 -177.49
11:00 -796.03 -1097.00 -172.40
10:59 -796.03 -1091.98 -165.71
10:58 -796.03 -1075.73 -166.59
10:57 -796.03 -1065.93 -154.08
10:56 -829.78 -1100.04 -158.07
10:55 -829.78 -1092.42 -154.10
10:54 -829.78 -1068.57 -148.23
10:53 -729.13 -1080.26 -176.15
10:52 -729.13 -1118.94 -186.91
10:51 -729.13 -1097.79 -181.98
10:50 -729.13 -1076.81 -163.62
10:49 -411.49 -1059.25 -192.18
10:48 -172.93 -1047.66 -194.26
10:47 -172.93 -1032.62 -191.71
10:46 -172.93 -1032.62 -194.99
10:45 -172.93 -1032.62 -190.45
10:44 -172.93 -1013.44 -184.96
10:43 -212.22 -1029.46 -232.65
10:42 -212.22 -1012.37 -223.46
10:41 -70.87 -974.45 -227.22
10:40 -104.78 -956.42 -217.52
10:39 -104.78 -945.43 -201.28
10:38 -104.78 -945.43 -185.69
10:37 -137.73 -937.47 -193.09
10:36 -100.45 -916.97 -195.33
10:35 -100.45 -926.45 -188.03
10:34 -63.24 -888.85 -186.54
10:33 -63.24 -887.83 -193.08
10:32 -63.24 -858.63 -182.34
10:31 -63.24 -816.06 -182.35
10:30 -63.24 -790.39 -174.64
10:29 -63.24 -790.39 -172.18
10:28 -150.91 -807.54 -161.94
10:27 -150.91 -748.79 -154.15
10:26 -150.91 -748.79 -141.75
10:25 -117.96 -745.23 -143.67
10:24 -117.96 -723.99 -138.51
10:23 -117.96 -723.99 -142.18
10:22 -117.96 -731.96 -142.20
10:21 -117.96 -686.94 -125.47
10:20 -117.96 -672.03 -105.56
10:19 -117.96 -663.84 -92.41
10:18 -117.96 -622.39 -97.84
10:17 -72.07 -622.39 -96.66
10:16 -72.07 -612.66 -91.25
10:15 -169.51 -657.34 -95.82
10:14 -169.51 -641.01 -112.58
10:13 -247.29 -623.18 -104.08
10:12 -247.29 -623.18 -101.56
10:11 -247.29 -542.79 -94.09
10:10 -247.29 -495.16 -77.77
10:09 -247.29 -471.74 -65.42
10:08 -247.29 -439.02 -66.40
10:07 -247.29 -398.53 -40.98
10:06 -215.41 -353.19 -25.84
10:05 -215.41 -363.09 -18.27
10:04 -215.41 -336.52 29.29
10:03 -215.41 -332.86 48.91
10:02 -215.41 -319.29 66.54
10:01 -215.41 -311.63 70.68
10:00 -215.41 -291.36 85.04
09:59 -83.19 -291.37 94.29
09:58 -83.19 -277.82 86.04
09:57 -83.19 -246.18 96.02
09:56 -83.19 -245.41 112.07
09:55 -83.19 -217.14 123.96
09:54 -83.19 -204.46 124.44
09:53 -83.19 -247.02 115.23
09:52 -259.09 -325.14 66.95
09:51 -259.09 -303.67 93.68
09:50 -259.09 -332.00 77.14
09:49 -259.09 -352.37 83.28
09:48 -259.09 -326.76 100.26
09:47 -218.87 -240.01 98.63
09:46 -218.87 -228.04 92.62
09:45 -218.87 -225.26 91.96
09:44 -218.87 -232.85 86.67
09:43 -218.87 -245.10 89.06
09:42 -218.87 -244.09 134.44
09:41 -218.87 -272.65 161.19
09:40 -218.87 -320.29 119.73
09:39 -218.87 -238.98 139.35
09:38 -218.87 -232.31 154.18
09:37 -195.86 -225.20 143.05
09:36 -195.86 -205.85 145.58
09:35 -195.86 -195.25 152.89
09:34 -195.86 -201.25 137.30
09:33 -195.86 -178.63 147.91
09:32 -164.22 -144.11 153.86
09:31 -112.04 -146.61 150.97
09:30 -39.40 -36.70 39.64
大单资金:-2724.48万元 成交额占比:-10.34%
中单资金:-2744.01万元 成交额占比:-10.41%
小单资金:15.65万元 成交额占比:0.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 8.04 0.12% -809.22 -3079.65 136.14 1.08% -852.72 -6.76% -92.64 -0.73%
20250716 8.03 0.50% 1631.60 -4539.99 306.99 1.00% 198.20 0.65% 1126.41 3.69%
20250715 7.99 -1.84% -8839.03 -10220.46 -4036.89 -11.47% -3824.76 -10.86% -977.38 -2.78%
20250714 8.14 1.50% -2806.04 -6525.90 19.39 0.04% -1671.88 -3.52% -1153.55 -2.43%
20250711 8.02 0.88% 1413.31 -2387.38 494.72 1.01% 1101.75 2.25% -183.16 -0.37%
20250710 7.95 1.92% 2007.30 -2925.03 -1324.20 -1.94% 2275.71 3.33% 1055.79 1.55%
20250709 7.80 -1.02% -8750.89 -2865.69 -5373.48 -16.81% -2881.84 -9.01% -495.57 -1.55%
20250708 7.88 0.00% -3957.76 -741.71 -342.33 -0.82% -418.63 -1.00% -3196.80 -7.62%
20250707 7.88 4.23% 10689.85 -3300.75 4157.91 6.36% 6252.77 9.56% 279.17 0.43%
20250704 7.56 -0.13% -1380.51 -6169.99 -42.93 -0.17% -1107.65 -4.43% -229.93 -0.92%
20250703 7.57 0.53% -1583.99 -8825.22 -1264.86 -7.48% -245.12 -1.45% -74.01 -0.44%
20250702 7.53 -2.46% -8047.70 -10147.54 -3249.50 -13.86% -3359.92 -14.33% -1438.28 -6.13%
20250701 7.72 -0.64% -7164.06 -6168.77 -2901.37 -9.20% -3004.36 -9.53% -1258.33 -3.99%
20250630 7.77 2.91% 5429.41 -2501.26 1288.67 3.39% 2306.79 6.06% 1833.95 4.82%
20250627 7.55 -0.53% -6240.46 -197.37 -2698.16 -10.09% -3239.33 -12.12% -302.97 -1.13%
20250626 7.59 -0.78% -4406.20 -3307.00 -2587.18 -6.76% -2708.39 -7.07% 889.37 2.32%
20250625 7.65 1.32% 3050.45 -2755.89 729.27 1.81% -884.92 -2.20% 3206.10 7.95%
20250624 7.55 2.72% 3375.03 -10636.91 766.14 1.89% 932.03 2.30% 1676.86 4.14%
20250623 7.35 3.38% 5891.14 -19251.31 3592.56 9.16% 683.23 1.74% 1615.35 4.12%
20250620 7.11 -4.82% -13024.09 -21833.77 -5807.79 -11.50% -5680.85 -11.24% -1535.45 -3.04%
20250619 7.47 -3.11% -8758.69 -66694.61 -2036.07 -3.48% -3559.82 -6.09% -3162.80 -5.41%
20250618 7.71 -3.14% -15610.65 -73294.59 -7151.75 -9.82% -4258.85 -5.85% -4200.05 -5.77%
20250617 7.96 -4.78% -21118.49 -76293.62 -7848.26 -7.52% -8117.40 -7.78% -5152.83 -4.94%
20250616 8.36 2.70% 1441.71 -73085.83 1010.10 0.67% 148.48 0.10% 283.13 0.19%
20250613 8.14 -5.57% -31650.60 -70051.14 -50668.63 -22.69% -944.87 -0.42% 19962.90 8.94%
20250612 8.62 9.95% -18395.72 -21409.89 -8636.05 -46.95% -5591.67 -30.40% -4168.00 -22.66%
20250611 7.84 9.96% -32291.31 -15211.28 -10150.78 -17.06% -12012.16 -20.19% -10128.37 -17.02%
20250610 7.13 -2.33% -10569.39 -4630.95 -4640.47 -13.11% -3400.28 -9.60% -2528.64 -7.14%
20250609 7.30 3.25% 6913.38 -1181.02 4044.79 6.65% 2592.13 4.26% 276.46 0.45%
20250606 7.07 -1.53% -5827.20 -15245.67 -2027.38 -9.18% -2298.07 -10.40% -1501.75 -6.80%
002376新北洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向:成交单小于1万股或5万元。
  如何看新北洋[002376]资金流向的流入和流出呢?什么是新北洋[002376]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新北洋[002376]资金流向的计算方法不同,所以数据会有不一致的情况。

新北洋002376相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29