| 002374中锐股份 今日实时资金流向 |
| 15:00 |
2217.53 |
1260.54 |
1928.81 |
| 14:59 |
2183.21 |
1187.36 |
1907.22 |
| 14:58 |
2183.21 |
1187.36 |
1907.22 |
| 14:57 |
2183.21 |
1182.64 |
1903.24 |
| 14:56 |
2183.21 |
1152.72 |
1879.77 |
| 14:55 |
2183.21 |
1146.25 |
1880.98 |
| 14:54 |
2183.21 |
1164.54 |
1871.62 |
| 14:53 |
2183.21 |
1060.82 |
1843.56 |
| 14:52 |
2160.04 |
1055.02 |
1812.58 |
| 14:51 |
2110.96 |
975.36 |
1718.76 |
| 14:50 |
2088.23 |
1070.94 |
1679.53 |
| 14:49 |
2004.10 |
1068.12 |
1621.26 |
| 14:48 |
2004.10 |
1068.12 |
1624.22 |
| 14:47 |
2004.10 |
1067.58 |
1611.03 |
| 14:46 |
2037.22 |
1023.05 |
1461.24 |
| 14:45 |
1998.47 |
1014.39 |
1395.94 |
| 14:44 |
1998.47 |
1008.61 |
1408.14 |
| 14:43 |
1998.47 |
1009.77 |
1398.62 |
| 14:42 |
1998.47 |
966.66 |
1364.29 |
| 14:41 |
1998.47 |
972.70 |
1349.96 |
| 14:40 |
1994.45 |
926.00 |
1231.50 |
| 14:39 |
1950.06 |
968.01 |
1234.72 |
| 14:38 |
1950.06 |
971.69 |
1242.41 |
| 14:37 |
1950.06 |
989.10 |
1247.07 |
| 14:36 |
1950.06 |
966.37 |
1246.39 |
| 14:35 |
1950.06 |
959.27 |
1242.64 |
| 14:34 |
1950.06 |
995.22 |
1235.20 |
| 14:33 |
1950.06 |
975.18 |
1217.38 |
| 14:32 |
1950.06 |
975.18 |
1222.20 |
| 14:31 |
1950.06 |
986.22 |
1209.86 |
| 14:30 |
1950.06 |
978.77 |
1210.11 |
| 14:29 |
1950.06 |
982.45 |
1190.65 |
| 14:28 |
1950.06 |
997.79 |
1199.89 |
| 14:27 |
1950.06 |
997.79 |
1205.81 |
| 14:26 |
1950.06 |
997.78 |
1208.78 |
| 14:25 |
1950.06 |
1001.72 |
1196.96 |
| 14:24 |
1868.88 |
1012.65 |
1206.04 |
| 14:23 |
1868.88 |
1023.73 |
1192.71 |
| 14:22 |
1760.32 |
992.05 |
1161.69 |
| 14:21 |
1760.32 |
992.05 |
1161.80 |
| 14:20 |
1760.32 |
984.98 |
1162.31 |
| 14:19 |
1760.32 |
995.99 |
1171.88 |
| 14:18 |
1760.32 |
1010.20 |
1173.12 |
| 14:17 |
1970.67 |
1037.21 |
1144.70 |
| 14:16 |
1970.67 |
1044.57 |
1149.00 |
| 14:15 |
1970.67 |
1044.57 |
1154.80 |
| 14:14 |
1970.67 |
1060.94 |
1178.34 |
| 14:13 |
1970.67 |
1084.20 |
1180.53 |
| 14:12 |
1970.67 |
1088.10 |
1185.26 |
| 14:11 |
1970.67 |
1089.60 |
1184.06 |
| 14:10 |
1970.67 |
1089.60 |
1181.88 |
| 14:09 |
1970.67 |
1093.28 |
1175.08 |
| 14:08 |
1970.67 |
1082.50 |
1153.26 |
| 14:07 |
1970.67 |
1078.81 |
1152.54 |
| 14:06 |
1970.67 |
1078.81 |
1148.17 |
| 14:05 |
1970.67 |
1078.51 |
1146.61 |
| 14:04 |
1970.67 |
1083.15 |
1136.86 |
| 14:03 |
1970.67 |
1095.98 |
1131.28 |
| 14:02 |
1970.67 |
1093.75 |
1108.90 |
| 14:01 |
1970.67 |
1078.13 |
1093.00 |
| 14:00 |
1970.67 |
1078.13 |
1086.24 |
| 13:59 |
1970.67 |
1078.13 |
1098.26 |
| 13:58 |
1970.67 |
1081.81 |
1099.70 |
| 13:57 |
1970.67 |
1102.75 |
1109.41 |
| 13:56 |
1970.67 |
1112.54 |
1109.33 |
| 13:55 |
1970.67 |
1112.54 |
1111.32 |
| 13:54 |
1970.67 |
1090.40 |
1107.92 |
| 13:53 |
1970.67 |
1097.76 |
1113.70 |
| 13:52 |
2017.20 |
1137.32 |
1160.11 |
| 13:51 |
2017.20 |
1144.69 |
1167.08 |
| 13:50 |
1989.60 |
1166.42 |
1172.46 |
| 13:49 |
1961.99 |
1158.10 |
1167.73 |
| 13:48 |
1882.22 |
1019.28 |
1043.74 |
| 13:47 |
1882.22 |
1078.98 |
1052.73 |
| 13:46 |
1882.22 |
1102.93 |
1053.66 |
| 13:45 |
1805.36 |
1126.25 |
1064.84 |
| 13:44 |
1755.95 |
1007.19 |
998.67 |
| 13:43 |
1628.44 |
1010.87 |
985.78 |
| 13:42 |
1701.84 |
1010.87 |
978.49 |
| 13:41 |
1665.04 |
983.57 |
822.49 |
| 13:40 |
1755.65 |
998.89 |
819.24 |
| 13:39 |
1791.95 |
988.81 |
815.52 |
| 13:38 |
1791.95 |
1003.49 |
811.47 |
| 13:37 |
1769.13 |
994.76 |
810.51 |
| 13:36 |
1769.13 |
1003.94 |
817.26 |
| 13:35 |
1769.13 |
983.06 |
817.22 |
| 13:34 |
1806.56 |
1000.27 |
819.01 |
| 13:33 |
1806.56 |
995.85 |
809.80 |
| 13:32 |
1806.56 |
992.17 |
811.23 |
| 13:31 |
1915.93 |
1011.49 |
816.08 |
| 13:30 |
1972.35 |
1073.08 |
813.73 |
| 13:29 |
2026.70 |
1073.70 |
815.13 |
| 13:28 |
1310.06 |
946.26 |
739.07 |
| 13:27 |
1310.06 |
957.27 |
757.33 |
| 13:26 |
1310.06 |
947.00 |
748.52 |
| 13:25 |
1034.31 |
946.32 |
750.69 |
| 13:24 |
1034.31 |
954.86 |
757.40 |
| 13:23 |
1119.60 |
972.44 |
758.42 |
| 13:22 |
1181.92 |
996.20 |
745.73 |
| 13:21 |
1076.15 |
881.13 |
659.98 |
| 13:20 |
1039.33 |
884.39 |
661.52 |
| 13:19 |
1039.33 |
877.45 |
666.15 |
| 13:18 |
1039.33 |
783.30 |
613.63 |
| 13:17 |
846.41 |
700.92 |
547.32 |
| 13:16 |
846.41 |
716.62 |
546.86 |
| 13:15 |
846.41 |
722.86 |
546.59 |
| 13:14 |
846.41 |
689.51 |
513.61 |
| 13:13 |
821.52 |
624.38 |
481.79 |
| 13:12 |
761.55 |
609.85 |
480.64 |
| 13:11 |
761.55 |
609.48 |
485.08 |
| 13:10 |
761.55 |
615.23 |
488.86 |
| 13:09 |
867.76 |
615.65 |
491.09 |
| 13:08 |
867.76 |
610.24 |
483.33 |
| 13:07 |
793.74 |
632.82 |
491.77 |
| 13:06 |
828.96 |
658.53 |
499.53 |
| 13:05 |
639.93 |
521.94 |
459.54 |
| 13:04 |
603.43 |
450.48 |
438.86 |
| 13:03 |
223.73 |
355.51 |
406.85 |
| 13:02 |
223.73 |
329.95 |
402.39 |
| 13:01 |
223.73 |
326.80 |
379.40 |
| 11:30 |
302.99 |
297.39 |
354.04 |
| 11:29 |
302.99 |
297.39 |
362.21 |
| 11:28 |
302.99 |
297.39 |
369.14 |
| 11:27 |
302.99 |
297.39 |
372.71 |
| 11:26 |
302.99 |
297.39 |
377.76 |
| 11:25 |
302.99 |
297.39 |
381.04 |
| 11:24 |
302.99 |
302.88 |
387.53 |
| 11:23 |
302.99 |
302.88 |
388.62 |
| 11:22 |
302.99 |
302.88 |
394.82 |
| 11:21 |
302.99 |
302.88 |
395.79 |
| 11:20 |
302.99 |
302.88 |
394.20 |
| 11:19 |
302.99 |
302.88 |
392.49 |
| 11:18 |
302.99 |
302.88 |
392.99 |
| 11:17 |
302.99 |
302.88 |
393.79 |
| 11:16 |
302.99 |
302.88 |
392.74 |
| 11:15 |
302.99 |
316.27 |
401.36 |
| 11:14 |
302.99 |
312.63 |
401.68 |
| 11:13 |
302.99 |
312.63 |
402.22 |
| 11:12 |
302.99 |
322.96 |
403.44 |
| 11:11 |
302.99 |
322.96 |
403.44 |
| 11:10 |
302.99 |
329.20 |
412.29 |
| 11:09 |
302.99 |
329.20 |
412.29 |
| 11:08 |
302.99 |
329.20 |
412.10 |
| 11:07 |
302.99 |
335.45 |
416.14 |
| 11:06 |
302.99 |
335.45 |
418.09 |
| 11:05 |
302.99 |
347.33 |
433.00 |
| 11:04 |
302.99 |
319.83 |
429.76 |
| 11:03 |
425.05 |
330.49 |
439.64 |
| 11:02 |
425.05 |
343.99 |
443.47 |
| 11:01 |
425.05 |
343.99 |
443.00 |
| 11:00 |
425.05 |
343.99 |
444.40 |
| 10:59 |
425.05 |
347.60 |
447.91 |
| 10:58 |
425.05 |
347.60 |
447.90 |
| 10:57 |
425.05 |
347.60 |
448.52 |
| 10:56 |
425.05 |
357.95 |
442.60 |
| 10:55 |
425.05 |
361.57 |
448.32 |
| 10:54 |
425.05 |
365.34 |
462.32 |
| 10:53 |
425.05 |
400.09 |
475.24 |
| 10:52 |
425.05 |
405.37 |
481.47 |
| 10:51 |
425.05 |
405.37 |
485.67 |
| 10:50 |
425.05 |
409.72 |
487.62 |
| 10:49 |
425.05 |
415.83 |
487.58 |
| 10:48 |
425.05 |
415.83 |
487.44 |
| 10:47 |
491.33 |
424.45 |
486.27 |
| 10:46 |
491.33 |
424.45 |
490.26 |
| 10:45 |
491.33 |
420.55 |
478.96 |
| 10:44 |
491.33 |
416.37 |
472.40 |
| 10:43 |
491.33 |
416.37 |
472.03 |
| 10:42 |
491.33 |
431.61 |
482.23 |
| 10:41 |
466.47 |
427.30 |
490.75 |
| 10:40 |
466.47 |
427.50 |
480.47 |
| 10:39 |
466.47 |
427.50 |
479.16 |
| 10:38 |
466.47 |
434.16 |
479.34 |
| 10:37 |
466.47 |
439.27 |
482.73 |
| 10:36 |
586.11 |
444.49 |
481.71 |
| 10:35 |
586.11 |
414.97 |
422.90 |
| 10:34 |
586.11 |
426.20 |
421.83 |
| 10:33 |
586.11 |
426.20 |
420.63 |
| 10:32 |
586.11 |
479.43 |
416.86 |
| 10:31 |
586.11 |
466.62 |
376.67 |
| 10:30 |
586.11 |
462.99 |
362.55 |
| 10:29 |
694.71 |
449.90 |
363.45 |
| 10:28 |
694.71 |
464.24 |
373.35 |
| 10:27 |
694.71 |
460.61 |
369.18 |
| 10:26 |
694.71 |
438.24 |
315.37 |
| 10:25 |
694.71 |
438.24 |
316.20 |
| 10:24 |
694.71 |
438.24 |
312.78 |
| 10:23 |
694.71 |
438.24 |
312.56 |
| 10:22 |
694.71 |
408.60 |
219.18 |
| 10:21 |
694.71 |
380.90 |
209.98 |
| 10:20 |
694.71 |
376.05 |
211.24 |
| 10:19 |
694.71 |
371.49 |
213.50 |
| 10:18 |
694.71 |
382.32 |
210.64 |
| 10:17 |
694.71 |
397.16 |
216.84 |
| 10:16 |
694.71 |
400.77 |
217.52 |
| 10:15 |
694.71 |
405.90 |
216.14 |
| 10:14 |
694.71 |
405.90 |
221.01 |
| 10:13 |
694.71 |
414.85 |
228.77 |
| 10:12 |
694.71 |
429.29 |
235.99 |
| 10:11 |
768.35 |
445.89 |
238.22 |
| 10:10 |
768.35 |
445.89 |
245.33 |
| 10:09 |
768.35 |
462.86 |
245.75 |
| 10:08 |
768.35 |
481.36 |
274.20 |
| 10:07 |
768.35 |
502.64 |
284.84 |
| 10:06 |
860.30 |
592.45 |
356.42 |
| 10:05 |
860.30 |
592.45 |
367.66 |
| 10:04 |
860.30 |
605.15 |
410.78 |
| 10:03 |
860.30 |
637.82 |
424.60 |
| 10:02 |
932.90 |
634.01 |
398.09 |
| 10:01 |
932.90 |
649.79 |
395.19 |
| 10:00 |
932.90 |
620.12 |
344.93 |
| 09:59 |
969.20 |
581.79 |
327.85 |
| 09:58 |
969.20 |
603.00 |
332.12 |
| 09:57 |
991.04 |
591.10 |
336.26 |
| 09:56 |
991.04 |
598.86 |
337.91 |
| 09:55 |
1030.50 |
566.66 |
320.41 |
| 09:54 |
870.22 |
310.93 |
152.94 |
| 09:53 |
777.36 |
246.97 |
119.00 |
| 09:52 |
601.01 |
238.89 |
99.59 |
| 09:51 |
601.01 |
235.13 |
100.37 |
| 09:50 |
651.33 |
257.47 |
105.44 |
| 09:49 |
651.33 |
242.63 |
117.51 |
| 09:48 |
521.31 |
249.48 |
88.66 |
| 09:47 |
521.58 |
289.57 |
71.31 |
| 09:46 |
369.08 |
262.26 |
81.21 |
| 09:45 |
369.08 |
295.84 |
87.35 |
| 09:44 |
336.38 |
288.09 |
88.83 |
| 09:43 |
-214.60 |
243.55 |
66.53 |
| 09:42 |
-214.60 |
257.44 |
64.18 |
| 09:41 |
-214.60 |
242.89 |
34.23 |
| 09:40 |
-269.80 |
192.28 |
-0.11 |
| 09:39 |
-371.51 |
224.66 |
32.08 |
| 09:38 |
-371.51 |
238.27 |
36.40 |
| 09:37 |
-371.51 |
242.17 |
25.87 |
| 09:36 |
-371.51 |
271.70 |
38.85 |
| 09:35 |
-371.51 |
246.20 |
47.33 |
| 09:34 |
-310.72 |
172.89 |
39.58 |
| 09:33 |
-185.08 |
227.09 |
56.86 |
| 09:32 |
-146.99 |
162.71 |
32.42 |
| 09:31 |
-3.64 |
134.55 |
73.47 |
| 09:30 |
0.00 |
40.12 |
49.95 |
|
| 大单资金：2217.53万元 |
成交额占比：10.05% |
| 中单资金：1260.54万元 |
成交额占比：5.71% |
| 小单资金：1928.81万元 |
成交额占比：8.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
3.69 |
5.13% |
5406.88 |
5188.03 |
2217.53 |
10.05% |
1260.54 |
5.71% |
1928.81 |
8.74% |
| 20260206 |
3.51 |
-0.85% |
-1203.69 |
4320.17 |
-722.61 |
-7.28% |
-695.22 |
-7.01% |
214.14 |
2.16% |
| 20260205 |
3.54 |
-1.39% |
-2055.34 |
3257.66 |
-698.47 |
-5.42% |
-928.85 |
-7.20% |
-428.02 |
-3.32% |
| 20260204 |
3.59 |
2.87% |
5078.34 |
7171.31 |
2714.81 |
13.77% |
1350.46 |
6.85% |
1013.07 |
5.14% |
| 20260203 |
3.49 |
2.65% |
1057.12 |
5520.54 |
1676.77 |
14.15% |
-20.94 |
-0.18% |
-598.71 |
-5.05% |
| 20260202 |
3.40 |
0.29% |
1591.08 |
3404.15 |
1349.67 |
9.70% |
333.49 |
2.40% |
-92.08 |
-0.66% |
| 20260130 |
3.39 |
-6.35% |
-4922.61 |
-269.97 |
-1785.12 |
-9.02% |
-1282.50 |
-6.48% |
-1854.99 |
-9.37% |
| 20260129 |
3.62 |
4.62% |
6018.97 |
3750.80 |
3215.18 |
13.76% |
2163.93 |
9.26% |
639.86 |
2.74% |
| 20260128 |
3.46 |
1.47% |
522.64 |
145.73 |
1064.04 |
11.14% |
-36.79 |
-0.39% |
-504.61 |
-5.28% |
| 20260127 |
3.41 |
-2.01% |
-2273.95 |
-2281.15 |
-439.62 |
-3.85% |
-1125.47 |
-9.86% |
-708.86 |
-6.21% |
| 20260126 |
3.48 |
-5.18% |
-4442.13 |
-3152.06 |
-2324.45 |
-13.55% |
-913.34 |
-5.32% |
-1204.34 |
-7.02% |
| 20260123 |
3.67 |
5.16% |
4602.14 |
-1931.89 |
2235.65 |
14.15% |
1351.12 |
8.55% |
1015.37 |
6.42% |
| 20260122 |
3.49 |
0.87% |
-796.96 |
-6300.74 |
-389.89 |
-3.70% |
-530.17 |
-5.03% |
123.10 |
1.17% |
| 20260121 |
3.46 |
-3.08% |
-2917.02 |
-5389.81 |
-1362.84 |
-10.14% |
-1120.94 |
-8.34% |
-433.24 |
-3.22% |
| 20260120 |
3.57 |
-2.72% |
-3059.34 |
-5206.35 |
-1310.53 |
-6.71% |
-429.48 |
-2.20% |
-1319.33 |
-6.75% |
| 20260119 |
3.67 |
0.55% |
-992.08 |
-5169.07 |
-1104.28 |
-7.70% |
-169.68 |
-1.18% |
281.88 |
1.96% |
| 20260116 |
3.65 |
-2.93% |
-4720.88 |
-5824.28 |
-2133.20 |
-15.09% |
-1586.22 |
-11.22% |
-1001.46 |
-7.08% |
| 20260115 |
3.76 |
0.53% |
-594.49 |
-1467.19 |
521.04 |
2.84% |
-830.98 |
-4.53% |
-284.55 |
-1.55% |
| 20260114 |
3.74 |
-1.06% |
-5151.00 |
997.30 |
-1179.38 |
-4.77% |
-3547.39 |
-14.35% |
-424.23 |
-1.72% |
| 20260113 |
3.78 |
-2.83% |
-3528.79 |
5794.74 |
-1273.25 |
-5.65% |
-1719.14 |
-7.63% |
-536.40 |
-2.38% |
| 20260112 |
3.89 |
1.83% |
-2165.24 |
4539.09 |
-1759.49 |
-5.65% |
-639.03 |
-2.05% |
233.28 |
0.75% |
| 20260109 |
3.82 |
2.41% |
4109.11 |
9606.03 |
2223.89 |
8.46% |
915.65 |
3.48% |
969.57 |
3.69% |
| 20260108 |
3.73 |
1.91% |
3815.59 |
4771.49 |
2985.53 |
13.01% |
809.28 |
3.53% |
20.78 |
0.09% |
| 20260107 |
3.66 |
0.55% |
2210.52 |
712.74 |
3618.06 |
14.53% |
105.16 |
0.42% |
-1512.70 |
-6.07% |
| 20260106 |
3.64 |
-1.09% |
-4723.19 |
-2963.64 |
-2528.90 |
-11.47% |
-860.79 |
-3.90% |
-1333.50 |
-6.05% |
| 20260105 |
3.68 |
2.22% |
2186.73 |
-3862.76 |
3307.45 |
17.01% |
-135.31 |
-0.70% |
-985.41 |
-5.07% |
| 20251231 |
3.60 |
-3.49% |
-7317.06 |
234.76 |
-2610.65 |
-12.74% |
-2462.92 |
-12.02% |
-2243.49 |
-10.95% |
| 20251230 |
3.73 |
-1.58% |
-2731.72 |
3259.09 |
-1073.22 |
-4.95% |
-875.27 |
-4.03% |
-783.23 |
-3.61% |
| 20251229 |
3.79 |
0.80% |
-1169.46 |
2529.44 |
-58.32 |
-0.19% |
-250.98 |
-0.83% |
-860.16 |
-2.84% |
| 20251226 |
3.76 |
-2.08% |
-5787.17 |
1269.54 |
-3428.02 |
-7.24% |
-2286.60 |
-4.83% |
-72.55 |
-0.15% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
