002365永安药业 今日实时资金流向 |
15:00 |
-6484.86 |
-1493.67 |
2192.02 |
14:59 |
-6023.72 |
-1588.23 |
2050.34 |
14:58 |
-6023.72 |
-1588.23 |
2050.34 |
14:57 |
-5993.15 |
-1587.01 |
2050.03 |
14:56 |
-6046.63 |
-1559.73 |
2057.78 |
14:55 |
-5858.43 |
-1651.61 |
2043.39 |
14:54 |
-5912.05 |
-1614.84 |
2039.97 |
14:53 |
-5791.52 |
-1670.26 |
1998.54 |
14:52 |
-5791.52 |
-1648.95 |
1999.13 |
14:51 |
-5715.57 |
-1619.40 |
1992.03 |
14:50 |
-5779.56 |
-1615.49 |
2019.44 |
14:49 |
-5789.88 |
-1596.04 |
1982.86 |
14:48 |
-5841.38 |
-1744.21 |
1906.32 |
14:47 |
-5652.99 |
-1616.99 |
1911.20 |
14:46 |
-5595.46 |
-1545.73 |
1901.08 |
14:45 |
-5489.70 |
-1550.68 |
1917.60 |
14:44 |
-5490.94 |
-1577.37 |
1927.39 |
14:43 |
-5420.58 |
-1573.74 |
1919.68 |
14:42 |
-5372.85 |
-1558.81 |
1914.18 |
14:41 |
-5372.85 |
-1607.54 |
1902.53 |
14:40 |
-5364.60 |
-1691.01 |
1838.01 |
14:39 |
-5364.60 |
-1680.59 |
1829.41 |
14:38 |
-5364.60 |
-1588.96 |
1897.59 |
14:37 |
-5278.86 |
-1569.52 |
1938.66 |
14:36 |
-5249.51 |
-1518.23 |
1970.76 |
14:35 |
-5249.51 |
-1599.15 |
1942.95 |
14:34 |
-5249.51 |
-1573.78 |
2003.29 |
14:33 |
-4907.72 |
-1613.88 |
1851.58 |
14:32 |
-5399.90 |
-1764.43 |
1715.85 |
14:31 |
-5548.10 |
-1947.93 |
1644.72 |
14:30 |
-5687.72 |
-2029.44 |
1588.74 |
14:29 |
-5645.24 |
-2068.62 |
1548.33 |
14:28 |
-5645.24 |
-2037.42 |
1556.51 |
14:27 |
-5623.71 |
-2041.67 |
1583.52 |
14:26 |
-5545.01 |
-2035.61 |
1643.99 |
14:25 |
-5541.69 |
-2020.73 |
1696.55 |
14:24 |
-5432.86 |
-1965.40 |
1752.14 |
14:23 |
-5534.92 |
-1996.87 |
1683.25 |
14:22 |
-5534.92 |
-2112.75 |
1653.87 |
14:21 |
-5565.16 |
-2123.33 |
1664.14 |
14:20 |
-5565.16 |
-2118.81 |
1648.71 |
14:19 |
-5534.94 |
-2122.90 |
1644.79 |
14:18 |
-5534.94 |
-2106.29 |
1662.90 |
14:17 |
-5565.15 |
-2167.06 |
1720.96 |
14:16 |
-5565.15 |
-2189.45 |
1678.64 |
14:15 |
-5565.15 |
-2221.95 |
1629.28 |
14:14 |
-5565.15 |
-2258.63 |
1640.10 |
14:13 |
-5625.13 |
-2322.02 |
1647.90 |
14:12 |
-5600.53 |
-2225.44 |
1665.29 |
14:11 |
-5558.82 |
-2175.33 |
1667.67 |
14:10 |
-5558.82 |
-2174.12 |
1680.59 |
14:09 |
-5515.52 |
-2171.41 |
1673.07 |
14:08 |
-5515.52 |
-2159.39 |
1700.42 |
14:07 |
-5515.52 |
-2139.24 |
1738.93 |
14:06 |
-5515.52 |
-2131.98 |
1730.22 |
14:05 |
-5515.52 |
-2084.62 |
1722.10 |
14:04 |
-5403.62 |
-1981.19 |
1740.38 |
14:03 |
-5067.02 |
-1873.30 |
1807.14 |
14:02 |
-5067.02 |
-1834.41 |
1977.86 |
14:01 |
-5067.02 |
-1834.11 |
2002.00 |
14:00 |
-5067.02 |
-1816.00 |
1998.07 |
13:59 |
-5078.18 |
-1790.69 |
2079.42 |
13:58 |
-5048.03 |
-1754.52 |
2159.62 |
13:57 |
-5048.03 |
-1721.64 |
2176.51 |
13:56 |
-5048.03 |
-1737.33 |
2172.88 |
13:55 |
-4999.74 |
-1737.34 |
2160.49 |
13:54 |
-4953.83 |
-1703.51 |
2142.37 |
13:53 |
-4953.83 |
-1704.43 |
2193.22 |
13:52 |
-4953.83 |
-1754.41 |
2212.89 |
13:51 |
-5069.94 |
-1753.71 |
2266.03 |
13:50 |
-5115.79 |
-1753.72 |
2256.66 |
13:49 |
-5083.28 |
-1755.24 |
2284.95 |
13:48 |
-5083.28 |
-1703.17 |
2294.57 |
13:47 |
-5083.28 |
-1644.48 |
2378.60 |
13:46 |
-4932.44 |
-1619.45 |
2389.46 |
13:45 |
-4932.44 |
-1609.49 |
2390.66 |
13:44 |
-4932.44 |
-1624.57 |
2499.84 |
13:43 |
-4932.44 |
-1658.35 |
2520.06 |
13:42 |
-4932.44 |
-1551.50 |
2565.18 |
13:41 |
-4932.44 |
-1520.99 |
2578.76 |
13:40 |
-4932.44 |
-1485.03 |
2657.97 |
13:39 |
-4932.44 |
-1458.68 |
2735.49 |
13:38 |
-4804.88 |
-1411.70 |
2786.41 |
13:37 |
-4804.88 |
-1452.98 |
2825.51 |
13:36 |
-4804.88 |
-1524.02 |
2828.59 |
13:35 |
-4485.83 |
-1450.07 |
3055.03 |
13:34 |
-4572.17 |
-1502.18 |
3049.25 |
13:33 |
-4570.98 |
-1505.81 |
3084.35 |
13:32 |
-4570.98 |
-1466.49 |
3135.49 |
13:31 |
-4570.98 |
-1422.36 |
3161.76 |
13:30 |
-4570.98 |
-1470.15 |
3199.24 |
13:29 |
-4570.98 |
-1478.59 |
3206.75 |
13:28 |
-4537.04 |
-1467.15 |
3211.25 |
13:27 |
-4483.46 |
-1399.61 |
3295.38 |
13:26 |
-4483.46 |
-1344.05 |
3299.60 |
13:25 |
-4483.46 |
-1320.51 |
3331.00 |
13:24 |
-4242.47 |
-1270.60 |
3392.27 |
13:23 |
-4181.25 |
-1238.82 |
3437.36 |
13:22 |
-4181.25 |
-1168.21 |
3437.37 |
13:21 |
-4181.25 |
-1182.80 |
3408.03 |
13:20 |
-3930.44 |
-1211.54 |
3349.29 |
13:19 |
-3923.17 |
-1184.68 |
3425.10 |
13:18 |
-3923.17 |
-1226.33 |
3430.20 |
13:17 |
-3923.17 |
-1193.16 |
3476.91 |
13:16 |
-3873.34 |
-1125.91 |
3444.87 |
13:15 |
-3769.38 |
-1197.19 |
3364.57 |
13:14 |
-4479.45 |
-1276.32 |
3272.82 |
13:13 |
-4426.46 |
-1308.68 |
3250.94 |
13:12 |
-4426.46 |
-1317.98 |
3245.54 |
13:11 |
-4426.46 |
-1284.83 |
3250.91 |
13:10 |
-4395.70 |
-1252.87 |
3288.84 |
13:09 |
-4353.84 |
-1239.12 |
3284.64 |
13:08 |
-4353.84 |
-1255.60 |
3257.06 |
13:07 |
-4353.84 |
-1299.90 |
3220.24 |
13:06 |
-4367.95 |
-1253.31 |
3177.14 |
13:05 |
-4367.95 |
-1245.10 |
3134.61 |
13:04 |
-4367.95 |
-1117.76 |
3175.74 |
13:03 |
-4003.18 |
-1009.70 |
3161.76 |
13:02 |
-3904.03 |
-853.02 |
3148.03 |
13:01 |
-3844.33 |
-778.75 |
3146.81 |
11:30 |
-2853.11 |
-765.24 |
3077.92 |
11:29 |
-2817.70 |
-683.57 |
3074.90 |
11:28 |
-2786.13 |
-657.42 |
3092.94 |
11:27 |
-2499.86 |
-628.83 |
3110.41 |
11:26 |
-2241.85 |
-656.01 |
3046.36 |
11:25 |
-2331.34 |
-793.41 |
2923.84 |
11:24 |
-2331.34 |
-806.65 |
2838.46 |
11:23 |
-2331.34 |
-895.99 |
2785.70 |
11:22 |
-2182.79 |
-891.52 |
2760.18 |
11:21 |
-2182.79 |
-882.23 |
2776.66 |
11:20 |
-2108.09 |
-923.24 |
2706.83 |
11:19 |
-2108.09 |
-820.64 |
2623.47 |
11:18 |
-1651.15 |
-651.85 |
2589.31 |
11:17 |
-1363.52 |
-525.95 |
2616.68 |
11:16 |
-1134.60 |
-443.43 |
2585.94 |
11:15 |
-949.39 |
-360.35 |
2561.02 |
11:14 |
-899.75 |
-383.35 |
2442.78 |
11:13 |
457.41 |
-334.49 |
2407.36 |
11:12 |
487.61 |
-239.66 |
2456.16 |
11:11 |
327.23 |
-75.73 |
2338.59 |
11:10 |
517.05 |
-25.54 |
2266.83 |
11:09 |
780.45 |
54.96 |
2321.32 |
11:08 |
1755.69 |
56.40 |
2375.01 |
11:07 |
1847.03 |
100.64 |
2368.12 |
11:06 |
1631.50 |
109.12 |
2283.30 |
11:05 |
1680.09 |
62.03 |
2257.77 |
11:04 |
1640.58 |
44.08 |
2254.10 |
11:03 |
1963.07 |
8.43 |
2282.91 |
11:02 |
1963.07 |
16.47 |
2276.51 |
11:01 |
1997.81 |
43.60 |
2280.14 |
11:00 |
2015.42 |
73.94 |
2263.70 |
10:59 |
2266.03 |
173.91 |
2214.14 |
10:58 |
2702.16 |
289.17 |
2208.61 |
10:57 |
2702.16 |
302.57 |
2211.62 |
10:56 |
2806.20 |
353.48 |
2199.04 |
10:55 |
2819.11 |
337.85 |
2201.15 |
10:54 |
2855.79 |
334.46 |
2228.94 |
10:53 |
2817.69 |
276.72 |
2186.26 |
10:52 |
2817.60 |
192.26 |
2197.46 |
10:51 |
2908.57 |
151.54 |
2184.98 |
10:50 |
3182.67 |
195.89 |
2191.02 |
10:49 |
3781.30 |
373.62 |
2230.64 |
10:48 |
3888.50 |
449.74 |
2225.11 |
10:47 |
3888.50 |
514.34 |
2227.84 |
10:46 |
3930.04 |
526.57 |
2247.70 |
10:45 |
4164.00 |
585.11 |
2278.48 |
10:44 |
4164.00 |
577.09 |
2266.79 |
10:43 |
4235.37 |
406.33 |
2220.47 |
10:42 |
4090.35 |
445.66 |
2187.20 |
10:41 |
3662.49 |
497.50 |
2093.82 |
10:40 |
4365.49 |
576.68 |
2098.39 |
10:39 |
4365.49 |
615.67 |
2055.94 |
10:38 |
4539.57 |
517.98 |
1893.84 |
10:37 |
4635.65 |
596.24 |
1889.18 |
10:36 |
5132.17 |
775.02 |
1960.05 |
10:35 |
5594.58 |
799.67 |
1945.83 |
10:34 |
5381.86 |
866.34 |
1960.30 |
10:33 |
5536.19 |
929.02 |
2007.84 |
10:32 |
5536.19 |
1017.98 |
2036.57 |
10:31 |
5567.11 |
979.01 |
2022.63 |
10:30 |
5531.26 |
981.16 |
2034.06 |
10:29 |
5531.26 |
980.52 |
2060.61 |
10:28 |
5531.26 |
1020.05 |
2058.78 |
10:27 |
5314.76 |
1123.79 |
2034.65 |
10:26 |
5518.74 |
1195.21 |
2116.31 |
10:25 |
5518.74 |
1327.17 |
2172.67 |
10:24 |
5518.74 |
1334.27 |
2171.72 |
10:23 |
5538.22 |
1231.97 |
2128.63 |
10:22 |
5704.16 |
1248.37 |
2117.14 |
10:21 |
5793.32 |
1172.29 |
2092.30 |
10:20 |
5583.46 |
1176.64 |
2070.10 |
10:19 |
5667.18 |
1192.76 |
2034.71 |
10:18 |
5708.44 |
1179.08 |
2052.72 |
10:17 |
5708.44 |
1193.37 |
2039.95 |
10:16 |
5708.44 |
1209.19 |
2061.11 |
10:15 |
5741.29 |
1191.19 |
2015.26 |
10:14 |
5754.62 |
1173.88 |
2003.81 |
10:13 |
5878.74 |
1260.76 |
2060.67 |
10:12 |
5878.74 |
1175.08 |
2061.88 |
10:11 |
5917.35 |
1211.17 |
2019.46 |
10:10 |
6005.43 |
1157.67 |
2016.89 |
10:09 |
6036.66 |
1048.18 |
1960.65 |
10:08 |
6364.86 |
1102.19 |
1959.27 |
10:07 |
6359.93 |
1103.75 |
1892.47 |
10:06 |
6508.29 |
1014.46 |
1870.73 |
10:05 |
6549.15 |
1180.22 |
1889.62 |
10:04 |
6607.53 |
1037.53 |
1719.17 |
10:03 |
6933.80 |
1147.32 |
1758.11 |
10:02 |
6342.96 |
1203.00 |
1495.61 |
10:01 |
6181.81 |
1485.12 |
1352.64 |
10:00 |
6952.94 |
1584.69 |
1192.64 |
09:59 |
7903.23 |
1562.48 |
1192.11 |
09:58 |
7914.46 |
1305.48 |
1022.71 |
09:57 |
8038.66 |
1426.54 |
924.71 |
09:56 |
7973.61 |
1483.57 |
934.66 |
09:55 |
7957.08 |
1695.83 |
928.41 |
09:54 |
8211.47 |
1682.45 |
873.40 |
09:53 |
7819.92 |
1838.31 |
947.12 |
09:52 |
7982.15 |
1968.86 |
1159.51 |
09:51 |
7945.41 |
2079.05 |
1055.81 |
09:50 |
8075.89 |
2167.39 |
1193.14 |
09:49 |
8025.71 |
2199.27 |
1202.28 |
09:48 |
7017.82 |
2243.51 |
1196.75 |
09:47 |
5530.12 |
2180.25 |
1281.54 |
09:46 |
5104.00 |
2270.44 |
1208.57 |
09:45 |
4598.84 |
2031.61 |
1286.69 |
09:44 |
3255.65 |
1859.60 |
1056.95 |
09:43 |
2244.96 |
1837.92 |
1105.46 |
09:42 |
2095.64 |
1924.24 |
1229.20 |
09:41 |
1686.73 |
1507.71 |
1080.72 |
09:40 |
1625.48 |
1267.11 |
924.85 |
09:39 |
699.15 |
713.54 |
524.50 |
09:38 |
459.91 |
753.36 |
635.18 |
09:37 |
632.87 |
521.18 |
480.84 |
09:36 |
720.99 |
430.20 |
471.37 |
09:35 |
236.49 |
284.86 |
283.99 |
09:34 |
220.63 |
287.77 |
347.96 |
09:33 |
725.15 |
163.87 |
242.93 |
09:32 |
916.67 |
-21.74 |
3.21 |
09:31 |
551.42 |
-155.59 |
-302.66 |
09:30 |
1323.09 |
103.84 |
-106.83 |
|
大单资金:-6484.86万元 |
成交额占比:-3.18% |
中单资金:-1493.67万元 |
成交额占比:-0.73% |
小单资金:2192.02万元 |
成交额占比:1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
30.60 |
2.48% |
-5786.51 |
22657.78 |
-6484.86 |
-3.18% |
-1493.67 |
-0.73% |
2192.02 |
1.08% |
20250704 |
29.86 |
5.51% |
17712.80 |
29741.13 |
15092.79 |
8.30% |
2104.98 |
1.16% |
515.03 |
0.28% |
20250703 |
28.30 |
0.14% |
-5331.85 |
-4681.96 |
-3300.45 |
-2.51% |
-2566.05 |
-1.95% |
534.65 |
0.41% |
20250702 |
28.26 |
0.21% |
10832.78 |
9503.24 |
10484.08 |
5.71% |
909.20 |
0.50% |
-560.50 |
-0.31% |
20250701 |
28.20 |
5.42% |
7858.62 |
-20315.83 |
6866.22 |
4.20% |
734.01 |
0.45% |
258.39 |
0.16% |
20250630 |
26.75 |
0.00% |
4147.72 |
-42700.81 |
598.49 |
0.51% |
983.92 |
0.85% |
2565.31 |
2.21% |
20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|