002339积成电子 今日实时资金流向 |
15:00 |
-2920.67 |
-3654.76 |
0.00 |
14:59 |
-2761.21 |
-3573.38 |
0.00 |
14:58 |
-2761.21 |
-3573.38 |
0.00 |
14:57 |
-2761.21 |
-3573.38 |
0.00 |
14:56 |
-2761.21 |
-3500.31 |
0.00 |
14:55 |
-2761.21 |
-3524.03 |
0.00 |
14:54 |
-2706.92 |
-3499.66 |
0.00 |
14:53 |
-2706.92 |
-3474.31 |
0.00 |
14:52 |
-2638.70 |
-3458.53 |
0.00 |
14:51 |
-2638.70 |
-3441.25 |
0.00 |
14:50 |
-2638.70 |
-3400.49 |
0.00 |
14:49 |
-2638.70 |
-3366.66 |
0.00 |
14:48 |
-2638.70 |
-3365.46 |
0.00 |
14:47 |
-2638.70 |
-3329.09 |
0.00 |
14:46 |
-2674.96 |
-3289.56 |
0.00 |
14:45 |
-2674.96 |
-3297.32 |
0.00 |
14:44 |
-2640.86 |
-3260.38 |
0.00 |
14:43 |
-2640.86 |
-3260.38 |
0.00 |
14:42 |
-2640.86 |
-3196.38 |
0.00 |
14:41 |
-2640.86 |
-3172.77 |
0.00 |
14:40 |
-2648.64 |
-3156.91 |
0.00 |
14:39 |
-2648.64 |
-3194.98 |
0.00 |
14:38 |
-2617.68 |
-3255.13 |
0.00 |
14:37 |
-2587.26 |
-3300.76 |
0.00 |
14:36 |
-2587.26 |
-3288.46 |
0.00 |
14:35 |
-2637.75 |
-3348.64 |
0.00 |
14:34 |
-2876.00 |
-3579.13 |
0.00 |
14:33 |
-2822.66 |
-3539.35 |
0.00 |
14:32 |
-2822.66 |
-3561.65 |
0.00 |
14:31 |
-2675.78 |
-3590.08 |
0.00 |
14:30 |
-2633.36 |
-3552.57 |
0.00 |
14:29 |
-2633.36 |
-3552.57 |
0.00 |
14:28 |
-2633.36 |
-3565.74 |
0.00 |
14:27 |
-2633.36 |
-3573.01 |
0.00 |
14:26 |
-2633.36 |
-3588.84 |
0.00 |
14:25 |
-2587.14 |
-3586.56 |
0.00 |
14:24 |
-2587.14 |
-3579.06 |
0.00 |
14:23 |
-2587.14 |
-3609.59 |
0.00 |
14:22 |
-2587.14 |
-3622.68 |
0.00 |
14:21 |
-2587.14 |
-3622.69 |
0.00 |
14:20 |
-2587.14 |
-3675.32 |
0.00 |
14:19 |
-2587.14 |
-3725.84 |
0.00 |
14:18 |
-2587.14 |
-3728.09 |
0.00 |
14:17 |
-2587.14 |
-3730.16 |
0.00 |
14:16 |
-2587.14 |
-3776.08 |
0.00 |
14:15 |
-2587.14 |
-3741.44 |
0.00 |
14:14 |
-2536.10 |
-3750.22 |
0.00 |
14:13 |
-2536.10 |
-3810.35 |
0.00 |
14:12 |
-2536.10 |
-3776.06 |
0.00 |
14:11 |
-2536.10 |
-3763.53 |
0.00 |
14:10 |
-2536.10 |
-3775.69 |
0.00 |
14:09 |
-2536.10 |
-3753.66 |
0.00 |
14:08 |
-2536.10 |
-3767.46 |
0.00 |
14:07 |
-2536.10 |
-3775.83 |
0.00 |
14:06 |
-2574.28 |
-3888.60 |
0.00 |
14:05 |
-2487.45 |
-3811.78 |
0.00 |
14:04 |
-2452.21 |
-3776.69 |
0.00 |
14:03 |
-2375.47 |
-3776.69 |
0.00 |
14:02 |
-2298.57 |
-3751.88 |
0.00 |
14:01 |
-2329.83 |
-3751.88 |
0.00 |
14:00 |
-2329.83 |
-3775.52 |
0.00 |
13:59 |
-2329.83 |
-3737.79 |
0.00 |
13:58 |
-2291.33 |
-3727.79 |
0.00 |
13:57 |
-2291.33 |
-3732.27 |
0.00 |
13:56 |
-2291.33 |
-3748.01 |
0.00 |
13:55 |
-2291.33 |
-3753.33 |
0.00 |
13:54 |
-2291.33 |
-3747.95 |
0.00 |
13:53 |
-2291.33 |
-3718.39 |
0.00 |
13:52 |
-2291.33 |
-3669.34 |
0.00 |
13:51 |
-2291.33 |
-3685.53 |
0.00 |
13:50 |
-2291.33 |
-3679.21 |
0.00 |
13:49 |
-2291.33 |
-3625.65 |
0.00 |
13:48 |
-2291.33 |
-3601.95 |
0.00 |
13:47 |
-2291.33 |
-3574.49 |
0.00 |
13:46 |
-2291.33 |
-3584.72 |
0.00 |
13:45 |
-2291.33 |
-3553.48 |
0.00 |
13:44 |
-2291.33 |
-3524.11 |
0.00 |
13:43 |
-2291.33 |
-3524.11 |
0.00 |
13:42 |
-2291.33 |
-3487.69 |
0.00 |
13:41 |
-2291.33 |
-3487.69 |
0.00 |
13:40 |
-2322.45 |
-3482.47 |
0.00 |
13:39 |
-2322.45 |
-3465.34 |
0.00 |
13:38 |
-2267.64 |
-3467.63 |
0.00 |
13:37 |
-2267.64 |
-3460.94 |
0.00 |
13:36 |
-2267.64 |
-3515.13 |
0.00 |
13:35 |
-2267.64 |
-3556.49 |
0.00 |
13:34 |
-2322.03 |
-3572.75 |
0.00 |
13:33 |
-2322.03 |
-3575.38 |
0.00 |
13:32 |
-2322.03 |
-3612.71 |
0.00 |
13:31 |
-2322.03 |
-3652.03 |
0.00 |
13:30 |
-2322.03 |
-3688.71 |
0.00 |
13:29 |
-2490.44 |
-3817.09 |
0.00 |
13:28 |
-2447.51 |
-3867.97 |
0.00 |
13:27 |
-2447.51 |
-3836.70 |
0.00 |
13:26 |
-2404.96 |
-3803.53 |
0.00 |
13:25 |
-2404.96 |
-3803.53 |
0.00 |
13:24 |
-2374.35 |
-3834.35 |
0.00 |
13:23 |
-2374.35 |
-3767.54 |
0.00 |
13:22 |
-2374.35 |
-3704.55 |
0.00 |
13:21 |
-2316.68 |
-3557.71 |
0.00 |
13:20 |
-2316.68 |
-3544.45 |
0.00 |
13:19 |
-2316.68 |
-3482.34 |
0.00 |
13:18 |
-2235.02 |
-3430.53 |
0.00 |
13:17 |
-2235.02 |
-3342.51 |
0.00 |
13:16 |
-2235.02 |
-3290.14 |
0.00 |
13:15 |
-2235.02 |
-3295.58 |
0.00 |
13:14 |
-2235.02 |
-3236.91 |
0.00 |
13:13 |
-2273.87 |
-3213.22 |
0.00 |
13:12 |
-2273.87 |
-3167.38 |
0.00 |
13:11 |
-2273.87 |
-3139.65 |
0.00 |
13:10 |
-2273.87 |
-3183.93 |
0.00 |
13:09 |
-2273.87 |
-3199.04 |
0.00 |
13:08 |
-2273.87 |
-3193.61 |
0.00 |
13:07 |
-2273.87 |
-3192.23 |
0.00 |
13:06 |
-2241.86 |
-3197.39 |
0.00 |
13:05 |
-2241.86 |
-3185.78 |
0.00 |
13:04 |
-2241.86 |
-3176.09 |
0.00 |
13:03 |
-2241.86 |
-3209.73 |
0.00 |
13:02 |
-2241.86 |
-3180.48 |
0.00 |
13:01 |
-2332.07 |
-3165.38 |
0.00 |
11:30 |
-2223.88 |
-3074.17 |
0.00 |
11:29 |
-2223.88 |
-3037.80 |
0.00 |
11:28 |
-2223.88 |
-3025.77 |
0.00 |
11:27 |
-2223.88 |
-3025.77 |
0.00 |
11:26 |
-2223.88 |
-2972.42 |
0.00 |
11:25 |
-2223.88 |
-2971.18 |
0.00 |
11:24 |
-2223.88 |
-2945.38 |
0.00 |
11:23 |
-2223.88 |
-2916.30 |
0.00 |
11:22 |
-2223.88 |
-2899.53 |
0.00 |
11:21 |
-2257.44 |
-2916.73 |
0.00 |
11:20 |
-2257.44 |
-2950.61 |
0.00 |
11:19 |
-2223.16 |
-2967.87 |
0.00 |
11:18 |
-2258.05 |
-2997.75 |
0.00 |
11:17 |
-2258.05 |
-3001.90 |
0.00 |
11:16 |
-2258.05 |
-2969.01 |
0.00 |
11:15 |
-2258.05 |
-2941.82 |
0.00 |
11:14 |
-2258.05 |
-2924.66 |
0.00 |
11:13 |
-2258.05 |
-2861.85 |
0.00 |
11:12 |
-2258.05 |
-2872.52 |
0.00 |
11:11 |
-2258.05 |
-2872.52 |
0.00 |
11:10 |
-2258.05 |
-2860.53 |
0.00 |
11:09 |
-2258.05 |
-2882.51 |
0.00 |
11:08 |
-2258.05 |
-2848.14 |
0.00 |
11:07 |
-2258.05 |
-2845.94 |
0.00 |
11:06 |
-2258.05 |
-2864.57 |
0.00 |
11:05 |
-2258.05 |
-2851.60 |
0.00 |
11:04 |
-2258.05 |
-2803.04 |
0.00 |
11:03 |
-2258.05 |
-2798.05 |
0.00 |
11:02 |
-2258.05 |
-2798.94 |
0.00 |
11:01 |
-2258.05 |
-2782.65 |
0.00 |
11:00 |
-2227.57 |
-2780.64 |
0.00 |
10:59 |
-2307.57 |
-2770.59 |
0.00 |
10:58 |
-2347.52 |
-2802.12 |
0.00 |
10:57 |
-2347.52 |
-2825.40 |
0.00 |
10:56 |
-2347.52 |
-2843.63 |
0.00 |
10:55 |
-2432.10 |
-2873.05 |
0.00 |
10:54 |
-2432.10 |
-2851.46 |
0.00 |
10:53 |
-2372.05 |
-2841.94 |
0.00 |
10:52 |
-2372.05 |
-2839.42 |
0.00 |
10:51 |
-2372.05 |
-2812.06 |
0.00 |
10:50 |
-2372.05 |
-2794.79 |
0.00 |
10:49 |
-2372.05 |
-2781.76 |
0.00 |
10:48 |
-2372.05 |
-2805.43 |
0.00 |
10:47 |
-2372.05 |
-2790.32 |
0.00 |
10:46 |
-2437.40 |
-2831.91 |
0.00 |
10:45 |
-2437.40 |
-2910.34 |
0.00 |
10:44 |
-2477.45 |
-2981.47 |
0.00 |
10:43 |
-2477.45 |
-3057.59 |
0.00 |
10:42 |
-2477.45 |
-3094.09 |
0.00 |
10:41 |
-2512.45 |
-3097.78 |
0.00 |
10:40 |
-2512.45 |
-3067.79 |
0.00 |
10:39 |
-2512.45 |
-3095.06 |
0.00 |
10:38 |
-2512.45 |
-3114.63 |
0.00 |
10:37 |
-2512.45 |
-3121.22 |
0.00 |
10:36 |
-2512.45 |
-3173.45 |
0.00 |
10:35 |
-2512.45 |
-3171.84 |
0.00 |
10:34 |
-2512.45 |
-3171.84 |
0.00 |
10:33 |
-2512.45 |
-3171.85 |
0.00 |
10:32 |
-2512.45 |
-3140.68 |
0.00 |
10:31 |
-2512.45 |
-3073.76 |
0.00 |
10:30 |
-2512.45 |
-3062.09 |
0.00 |
10:29 |
-2512.45 |
-2978.22 |
0.00 |
10:28 |
-2512.45 |
-2990.77 |
0.00 |
10:27 |
-2512.45 |
-2963.16 |
0.00 |
10:26 |
-2512.45 |
-2942.14 |
0.00 |
10:25 |
-2512.45 |
-2944.20 |
0.00 |
10:24 |
-2512.45 |
-2953.41 |
0.00 |
10:23 |
-2655.50 |
-2991.76 |
0.00 |
10:22 |
-2511.04 |
-2984.56 |
0.00 |
10:21 |
-2385.05 |
-2921.08 |
0.00 |
10:20 |
-2222.99 |
-2818.96 |
0.00 |
10:19 |
-2182.53 |
-2858.64 |
0.00 |
10:18 |
-2182.53 |
-2843.28 |
0.00 |
10:17 |
-2143.48 |
-2816.58 |
0.00 |
10:16 |
-2143.48 |
-2793.42 |
0.00 |
10:15 |
-2143.48 |
-2800.89 |
0.00 |
10:14 |
-2143.48 |
-2842.95 |
0.00 |
10:13 |
-2097.01 |
-2830.40 |
0.00 |
10:12 |
-2097.01 |
-2686.56 |
0.00 |
10:11 |
-2097.01 |
-2573.24 |
0.00 |
10:10 |
-2097.01 |
-2502.52 |
0.00 |
10:09 |
-2097.01 |
-2356.84 |
0.00 |
10:08 |
-2057.81 |
-2234.65 |
0.00 |
10:07 |
-2104.49 |
-2203.35 |
0.00 |
10:06 |
-2215.73 |
-2230.87 |
0.00 |
10:05 |
-2215.73 |
-2164.92 |
0.00 |
10:04 |
-2176.48 |
-2098.88 |
0.00 |
10:03 |
-2215.82 |
-2029.28 |
0.00 |
10:02 |
-2215.82 |
-1944.88 |
0.00 |
10:01 |
-2215.82 |
-1860.55 |
0.00 |
10:00 |
-2265.51 |
-1844.70 |
0.00 |
09:59 |
-2265.51 |
-1735.24 |
0.00 |
09:58 |
-2305.06 |
-1726.61 |
0.00 |
09:57 |
-2157.70 |
-1800.75 |
0.00 |
09:56 |
-2216.87 |
-1852.87 |
0.00 |
09:55 |
-2216.87 |
-1896.48 |
0.00 |
09:54 |
-2183.87 |
-1709.46 |
0.00 |
09:53 |
-2226.49 |
-1566.52 |
0.00 |
09:52 |
-2152.13 |
-1432.28 |
0.00 |
09:51 |
-2107.77 |
-1310.72 |
0.00 |
09:50 |
-1932.95 |
-1125.41 |
0.00 |
09:49 |
-1996.39 |
-1024.48 |
0.00 |
09:48 |
-1980.10 |
-876.63 |
0.00 |
09:47 |
-1980.10 |
-870.43 |
0.00 |
09:46 |
-2001.92 |
-762.22 |
0.00 |
09:45 |
-2001.05 |
-673.71 |
0.00 |
09:44 |
-1978.38 |
-523.64 |
0.00 |
09:43 |
-1669.07 |
-495.12 |
0.00 |
09:42 |
-1574.46 |
-514.12 |
0.00 |
09:41 |
-1227.67 |
-338.84 |
0.00 |
09:40 |
-1270.81 |
-288.17 |
0.00 |
09:39 |
-1351.59 |
-189.93 |
0.00 |
09:38 |
-1430.97 |
-37.97 |
0.00 |
09:37 |
-1493.44 |
118.80 |
0.00 |
09:36 |
-1385.67 |
321.66 |
0.00 |
09:35 |
-1796.67 |
457.18 |
0.00 |
09:34 |
-1931.89 |
326.10 |
0.00 |
09:33 |
-1429.69 |
209.37 |
0.00 |
09:32 |
-1706.74 |
-10.66 |
0.00 |
09:31 |
-1230.46 |
158.56 |
0.00 |
09:30 |
-1012.60 |
-753.15 |
0.00 |
|
大单资金:-2920.67万元 |
成交额占比:-3.48% |
中单资金:-3654.76万元 |
成交额占比:-4.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
7.67 |
-0.90% |
-5031.26 |
-5445.67 |
-2920.67 |
-3.48% |
-3654.76 |
-4.36% |
1544.17 |
1.84% |
20250605 |
7.74 |
9.94% |
-6434.38 |
-2384.32 |
-1693.04 |
-6.07% |
-1911.26 |
-6.86% |
-2830.08 |
-10.15% |
20250604 |
7.04 |
0.86% |
40.39 |
-796.15 |
-33.50 |
-0.71% |
-73.20 |
-1.56% |
147.09 |
3.13% |
20250603 |
6.98 |
0.14% |
-18.70 |
-275.95 |
-207.08 |
-3.73% |
97.53 |
1.76% |
90.85 |
1.64% |
20250530 |
6.97 |
-3.19% |
-3257.40 |
95.66 |
-591.38 |
-5.55% |
-887.66 |
-8.34% |
-1778.36 |
-16.70% |
20250529 |
7.20 |
2.13% |
1997.88 |
860.14 |
140.68 |
1.62% |
583.33 |
6.71% |
1273.87 |
14.64% |
20250528 |
7.05 |
-0.84% |
-548.02 |
574.72 |
-104.87 |
-2.04% |
-201.98 |
-3.93% |
-241.17 |
-4.70% |
20250527 |
7.11 |
0.71% |
607.63 |
741.27 |
486.70 |
7.82% |
61.94 |
1.00% |
58.99 |
0.95% |
20250526 |
7.06 |
1.15% |
428.15 |
548.98 |
164.53 |
3.29% |
-8.89 |
-0.18% |
272.51 |
5.45% |
20250523 |
6.98 |
-1.83% |
-512.89 |
374.37 |
173.10 |
2.44% |
-282.47 |
-3.98% |
-403.52 |
-5.68% |
20250522 |
7.11 |
-0.70% |
-469.69 |
126.16 |
-144.74 |
-2.29% |
-43.40 |
-0.69% |
-281.55 |
-4.45% |
20250521 |
7.16 |
-1.10% |
-570.52 |
271.06 |
61.68 |
1.05% |
-462.94 |
-7.85% |
-169.26 |
-2.87% |
20250520 |
7.24 |
0.70% |
507.71 |
93.11 |
294.41 |
5.50% |
122.23 |
2.28% |
91.07 |
1.70% |
20250519 |
7.19 |
1.55% |
364.77 |
-232.84 |
-10.08 |
-0.16% |
355.50 |
5.74% |
19.35 |
0.31% |
20250516 |
7.08 |
1.29% |
370.27 |
-277.13 |
-75.11 |
-1.21% |
149.51 |
2.41% |
295.87 |
4.78% |
20250515 |
6.99 |
-1.41% |
-632.13 |
-627.03 |
0.16 |
0.00% |
-581.80 |
-11.38% |
-50.49 |
-0.99% |
20250514 |
7.09 |
-0.84% |
-523.84 |
-150.34 |
-116.27 |
-1.62% |
-424.86 |
-5.92% |
17.29 |
0.24% |
20250513 |
7.15 |
-0.69% |
-431.82 |
-589.31 |
-31.54 |
-0.50% |
-511.67 |
-8.14% |
111.39 |
1.77% |
20250512 |
7.20 |
0.42% |
-432.62 |
-506.18 |
-54.37 |
-0.89% |
-377.80 |
-6.20% |
-0.45 |
-0.01% |
20250509 |
7.17 |
-0.42% |
-1230.90 |
-487.09 |
-425.01 |
-5.52% |
-692.89 |
-9.00% |
-113.00 |
-1.47% |
20250508 |
7.20 |
0.98% |
1168.00 |
769.69 |
476.85 |
6.47% |
139.76 |
1.90% |
551.39 |
7.48% |
20250507 |
7.13 |
0.28% |
-674.30 |
-226.29 |
-555.24 |
-6.15% |
-430.04 |
-4.77% |
310.98 |
3.45% |
20250506 |
7.11 |
2.30% |
1592.19 |
343.17 |
51.59 |
0.59% |
381.95 |
4.40% |
1158.65 |
13.35% |
20250430 |
6.95 |
1.61% |
1046.34 |
225.37 |
-35.28 |
-0.40% |
605.66 |
6.85% |
475.96 |
5.38% |
20250429 |
6.84 |
-0.87% |
219.59 |
1042.27 |
831.77 |
7.48% |
657.86 |
5.91% |
-1270.04 |
-11.42% |
20250428 |
6.90 |
-0.29% |
-113.33 |
-123.75 |
-519.13 |
-5.40% |
-340.04 |
-3.54% |
745.84 |
7.76% |
20250425 |
6.92 |
1.91% |
539.82 |
776.49 |
14.22 |
0.09% |
-523.15 |
-3.38% |
1048.75 |
6.78% |
20250424 |
6.79 |
-0.44% |
-1303.21 |
1096.64 |
-66.21 |
-0.85% |
-814.57 |
-10.42% |
-422.43 |
-5.40% |
20250423 |
6.82 |
1.64% |
1004.28 |
2028.90 |
781.62 |
11.18% |
-53.89 |
-0.77% |
276.55 |
3.95% |
20250422 |
6.71 |
-0.45% |
-726.56 |
935.81 |
-334.25 |
-5.00% |
-181.35 |
-2.71% |
-210.96 |
-3.16% |
002339积成电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向:成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢?什么是积成电子[002339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对积成电子[002339]资金流向的计算方法不同,所以数据会有不一致的情况。
|