| 002324普利特 今日实时资金流向 |
| 15:00 |
1370.24 |
1816.36 |
0.00 |
| 14:59 |
1472.92 |
1754.97 |
0.00 |
| 14:58 |
1472.92 |
1754.97 |
0.00 |
| 14:57 |
1472.92 |
1754.97 |
0.00 |
| 14:56 |
1472.92 |
1779.01 |
0.00 |
| 14:55 |
1458.06 |
1747.51 |
0.00 |
| 14:54 |
1427.29 |
1742.96 |
0.00 |
| 14:53 |
1427.29 |
1772.98 |
0.00 |
| 14:52 |
1427.29 |
1762.48 |
0.00 |
| 14:51 |
1391.09 |
1836.66 |
0.00 |
| 14:50 |
1501.30 |
1843.88 |
0.00 |
| 14:49 |
1426.83 |
1802.21 |
0.00 |
| 14:48 |
1395.52 |
1770.69 |
0.00 |
| 14:47 |
1481.50 |
1903.71 |
0.00 |
| 14:46 |
1481.50 |
1964.00 |
0.00 |
| 14:45 |
1400.16 |
1951.13 |
0.00 |
| 14:44 |
1363.96 |
1910.91 |
0.00 |
| 14:43 |
1176.72 |
1807.19 |
0.00 |
| 14:42 |
1065.29 |
1787.27 |
0.00 |
| 14:41 |
991.26 |
1792.51 |
0.00 |
| 14:40 |
924.55 |
1802.27 |
0.00 |
| 14:39 |
888.91 |
1748.02 |
0.00 |
| 14:38 |
888.91 |
1717.47 |
0.00 |
| 14:37 |
799.89 |
1708.06 |
0.00 |
| 14:36 |
672.28 |
1634.09 |
0.00 |
| 14:35 |
672.28 |
1427.03 |
0.00 |
| 14:34 |
672.28 |
1404.48 |
0.00 |
| 14:33 |
672.28 |
1415.29 |
0.00 |
| 14:32 |
672.28 |
1430.06 |
0.00 |
| 14:31 |
648.51 |
1421.23 |
0.00 |
| 14:30 |
648.51 |
1439.06 |
0.00 |
| 14:29 |
648.51 |
1452.40 |
0.00 |
| 14:28 |
648.51 |
1457.80 |
0.00 |
| 14:27 |
648.51 |
1452.39 |
0.00 |
| 14:26 |
606.14 |
1499.98 |
0.00 |
| 14:25 |
606.14 |
1492.23 |
0.00 |
| 14:24 |
606.14 |
1491.32 |
0.00 |
| 14:23 |
570.78 |
1491.32 |
0.00 |
| 14:22 |
536.26 |
1478.51 |
0.00 |
| 14:21 |
536.26 |
1493.20 |
0.00 |
| 14:20 |
536.26 |
1475.53 |
0.00 |
| 14:19 |
525.96 |
1475.53 |
0.00 |
| 14:18 |
525.96 |
1491.36 |
0.00 |
| 14:17 |
592.18 |
1542.48 |
0.00 |
| 14:16 |
592.18 |
1517.09 |
0.00 |
| 14:15 |
655.07 |
1602.85 |
0.00 |
| 14:14 |
624.78 |
1595.29 |
0.00 |
| 14:13 |
624.78 |
1613.30 |
0.00 |
| 14:12 |
624.78 |
1613.30 |
0.00 |
| 14:11 |
624.78 |
1613.30 |
0.00 |
| 14:10 |
624.78 |
1602.65 |
0.00 |
| 14:09 |
624.78 |
1582.44 |
0.00 |
| 14:08 |
624.78 |
1582.44 |
0.00 |
| 14:07 |
624.78 |
1577.56 |
0.00 |
| 14:06 |
780.28 |
1559.08 |
0.00 |
| 14:05 |
816.27 |
1557.07 |
0.00 |
| 14:04 |
746.98 |
1400.37 |
0.00 |
| 14:03 |
584.18 |
1362.45 |
0.00 |
| 14:02 |
584.18 |
1347.49 |
0.00 |
| 14:01 |
584.18 |
1338.30 |
0.00 |
| 14:00 |
584.18 |
1349.65 |
0.00 |
| 13:59 |
550.11 |
1349.65 |
0.00 |
| 13:58 |
550.11 |
1326.75 |
0.00 |
| 13:57 |
716.90 |
1290.52 |
0.00 |
| 13:56 |
726.24 |
1256.47 |
0.00 |
| 13:55 |
726.24 |
1266.36 |
0.00 |
| 13:54 |
662.68 |
1258.08 |
0.00 |
| 13:53 |
662.68 |
1236.83 |
0.00 |
| 13:52 |
721.54 |
1259.51 |
0.00 |
| 13:51 |
721.54 |
1262.93 |
0.00 |
| 13:50 |
721.54 |
1267.80 |
0.00 |
| 13:49 |
721.54 |
1184.67 |
0.00 |
| 13:48 |
781.16 |
1191.69 |
0.00 |
| 13:47 |
781.16 |
1169.69 |
0.00 |
| 13:46 |
781.16 |
1170.23 |
0.00 |
| 13:45 |
781.16 |
1170.23 |
0.00 |
| 13:44 |
781.16 |
1193.81 |
0.00 |
| 13:43 |
781.16 |
1176.49 |
0.00 |
| 13:42 |
420.82 |
1110.87 |
0.00 |
| 13:41 |
420.82 |
1105.47 |
0.00 |
| 13:40 |
420.82 |
1105.47 |
0.00 |
| 13:39 |
475.69 |
1097.37 |
0.00 |
| 13:38 |
420.43 |
1139.29 |
0.00 |
| 13:37 |
448.68 |
1126.51 |
0.00 |
| 13:36 |
493.61 |
1156.38 |
0.00 |
| 13:35 |
493.61 |
1146.66 |
0.00 |
| 13:34 |
492.25 |
1116.02 |
0.00 |
| 13:33 |
343.70 |
1022.00 |
0.00 |
| 13:32 |
343.70 |
999.86 |
0.00 |
| 13:31 |
289.13 |
1011.38 |
0.00 |
| 13:30 |
289.13 |
1047.75 |
0.00 |
| 13:29 |
325.15 |
1005.22 |
0.00 |
| 13:28 |
208.75 |
983.43 |
0.00 |
| 13:27 |
208.75 |
936.34 |
0.00 |
| 13:26 |
118.99 |
931.12 |
0.00 |
| 13:25 |
118.99 |
922.51 |
0.00 |
| 13:24 |
118.99 |
893.98 |
0.00 |
| 13:23 |
118.99 |
903.66 |
0.00 |
| 13:22 |
118.99 |
851.46 |
0.00 |
| 13:21 |
118.99 |
828.50 |
0.00 |
| 13:20 |
118.99 |
843.72 |
0.00 |
| 13:19 |
172.73 |
811.64 |
0.00 |
| 13:18 |
172.73 |
807.70 |
0.00 |
| 13:17 |
172.73 |
813.60 |
0.00 |
| 13:16 |
172.73 |
798.73 |
0.00 |
| 13:15 |
254.58 |
817.87 |
0.00 |
| 13:14 |
254.58 |
808.90 |
0.00 |
| 13:13 |
254.58 |
776.64 |
0.00 |
| 13:12 |
254.58 |
781.30 |
0.00 |
| 13:11 |
254.58 |
775.57 |
0.00 |
| 13:10 |
254.58 |
788.98 |
0.00 |
| 13:09 |
254.58 |
794.89 |
0.00 |
| 13:08 |
254.58 |
788.98 |
0.00 |
| 13:07 |
254.58 |
766.65 |
0.00 |
| 13:06 |
297.90 |
796.74 |
0.00 |
| 13:05 |
297.90 |
801.92 |
0.00 |
| 13:04 |
297.90 |
836.63 |
0.00 |
| 13:03 |
297.90 |
890.51 |
0.00 |
| 13:02 |
338.24 |
907.01 |
0.00 |
| 13:01 |
477.64 |
967.51 |
0.00 |
| 11:30 |
485.28 |
966.56 |
0.00 |
| 11:29 |
485.28 |
963.10 |
0.00 |
| 11:28 |
485.28 |
974.58 |
0.00 |
| 11:27 |
539.16 |
982.29 |
0.00 |
| 11:26 |
539.16 |
976.18 |
0.00 |
| 11:25 |
539.16 |
972.22 |
0.00 |
| 11:24 |
539.16 |
981.21 |
0.00 |
| 11:23 |
539.16 |
1086.90 |
0.00 |
| 11:22 |
539.16 |
1123.96 |
0.00 |
| 11:21 |
507.84 |
1131.52 |
0.00 |
| 11:20 |
545.48 |
1199.89 |
0.00 |
| 11:19 |
616.92 |
1383.17 |
0.00 |
| 11:18 |
616.92 |
1364.75 |
0.00 |
| 11:17 |
672.00 |
1338.18 |
0.00 |
| 11:16 |
672.00 |
1385.12 |
0.00 |
| 11:15 |
943.75 |
1348.53 |
0.00 |
| 11:14 |
859.19 |
1316.59 |
0.00 |
| 11:13 |
812.64 |
1227.67 |
0.00 |
| 11:12 |
812.64 |
1203.51 |
0.00 |
| 11:11 |
715.84 |
1158.06 |
0.00 |
| 11:10 |
810.65 |
1184.28 |
0.00 |
| 11:09 |
269.61 |
1208.08 |
0.00 |
| 11:08 |
-274.96 |
180.32 |
0.00 |
| 11:07 |
-274.96 |
153.16 |
0.00 |
| 11:06 |
-274.96 |
180.85 |
0.00 |
| 11:05 |
-274.96 |
164.41 |
0.00 |
| 11:04 |
-274.96 |
165.83 |
0.00 |
| 11:03 |
-310.71 |
232.16 |
0.00 |
| 11:02 |
-310.71 |
232.16 |
0.00 |
| 11:01 |
-310.71 |
221.41 |
0.00 |
| 11:00 |
-310.71 |
197.63 |
0.00 |
| 10:59 |
-310.71 |
213.00 |
0.00 |
| 10:58 |
-360.82 |
218.18 |
0.00 |
| 10:57 |
-360.82 |
196.71 |
0.00 |
| 10:56 |
-450.20 |
179.55 |
0.00 |
| 10:55 |
-450.20 |
162.57 |
0.00 |
| 10:54 |
-450.20 |
162.57 |
0.00 |
| 10:53 |
-450.20 |
172.75 |
0.00 |
| 10:52 |
-450.20 |
229.01 |
0.00 |
| 10:51 |
-450.20 |
255.27 |
0.00 |
| 10:50 |
-450.20 |
255.27 |
0.00 |
| 10:49 |
-450.20 |
279.42 |
0.00 |
| 10:48 |
-407.27 |
251.87 |
0.00 |
| 10:47 |
-372.18 |
224.82 |
0.00 |
| 10:46 |
-409.08 |
185.26 |
0.00 |
| 10:45 |
-409.08 |
158.41 |
0.00 |
| 10:44 |
-460.42 |
170.03 |
0.00 |
| 10:43 |
-460.42 |
132.66 |
0.00 |
| 10:42 |
-514.03 |
138.91 |
0.00 |
| 10:41 |
-514.03 |
135.51 |
0.00 |
| 10:40 |
-514.03 |
118.17 |
0.00 |
| 10:39 |
-514.03 |
156.93 |
0.00 |
| 10:38 |
-514.03 |
143.89 |
0.00 |
| 10:37 |
-441.80 |
161.92 |
0.00 |
| 10:36 |
-441.80 |
166.93 |
0.00 |
| 10:35 |
-360.43 |
191.78 |
0.00 |
| 10:34 |
-360.43 |
186.75 |
0.00 |
| 10:33 |
-360.43 |
163.11 |
0.00 |
| 10:32 |
-360.43 |
164.71 |
0.00 |
| 10:31 |
-360.43 |
155.76 |
0.00 |
| 10:30 |
-461.93 |
149.85 |
0.00 |
| 10:29 |
-461.93 |
83.34 |
0.00 |
| 10:28 |
-112.20 |
98.00 |
0.00 |
| 10:27 |
-112.20 |
112.31 |
0.00 |
| 10:26 |
-76.43 |
157.03 |
0.00 |
| 10:25 |
-76.43 |
149.69 |
0.00 |
| 10:24 |
-76.43 |
129.84 |
0.00 |
| 10:23 |
-76.43 |
136.26 |
0.00 |
| 10:22 |
-35.13 |
131.25 |
0.00 |
| 10:21 |
-77.68 |
124.82 |
0.00 |
| 10:20 |
-77.68 |
152.34 |
0.00 |
| 10:19 |
-77.68 |
163.08 |
0.00 |
| 10:18 |
-77.68 |
145.17 |
0.00 |
| 10:17 |
-77.68 |
163.04 |
0.00 |
| 10:16 |
-116.16 |
146.40 |
0.00 |
| 10:15 |
-80.74 |
107.03 |
0.00 |
| 10:14 |
-80.74 |
96.28 |
0.00 |
| 10:13 |
-210.67 |
1.74 |
0.00 |
| 10:12 |
-210.67 |
-28.15 |
0.00 |
| 10:11 |
-210.67 |
12.87 |
0.00 |
| 10:10 |
-318.93 |
-37.48 |
0.00 |
| 10:09 |
-391.58 |
-78.97 |
0.00 |
| 10:08 |
-383.46 |
27.70 |
0.00 |
| 10:07 |
-383.46 |
2.67 |
0.00 |
| 10:06 |
-533.24 |
51.97 |
0.00 |
| 10:05 |
-533.24 |
58.55 |
0.00 |
| 10:04 |
-546.40 |
58.55 |
0.00 |
| 10:03 |
-581.94 |
50.72 |
0.00 |
| 10:02 |
-581.94 |
66.36 |
0.00 |
| 10:01 |
-581.94 |
35.97 |
0.00 |
| 10:00 |
-581.94 |
8.95 |
0.00 |
| 09:59 |
-581.94 |
20.31 |
0.00 |
| 09:58 |
-581.94 |
43.43 |
0.00 |
| 09:57 |
-581.94 |
-1.77 |
0.00 |
| 09:56 |
-644.03 |
-1.77 |
0.00 |
| 09:55 |
-644.03 |
11.52 |
0.00 |
| 09:54 |
-514.98 |
70.62 |
0.00 |
| 09:53 |
-514.98 |
75.58 |
0.00 |
| 09:52 |
-514.98 |
69.88 |
0.00 |
| 09:51 |
-514.98 |
79.63 |
0.00 |
| 09:50 |
-472.14 |
113.97 |
0.00 |
| 09:49 |
-472.14 |
96.73 |
0.00 |
| 09:48 |
-472.14 |
142.17 |
0.00 |
| 09:47 |
-472.14 |
136.28 |
0.00 |
| 09:46 |
-375.11 |
160.31 |
0.00 |
| 09:45 |
-219.73 |
208.45 |
0.00 |
| 09:44 |
-219.73 |
222.57 |
0.00 |
| 09:43 |
-219.73 |
196.33 |
0.00 |
| 09:42 |
-219.73 |
158.17 |
0.00 |
| 09:41 |
-184.44 |
210.18 |
0.00 |
| 09:40 |
-142.59 |
248.30 |
0.00 |
| 09:39 |
-100.18 |
229.79 |
0.00 |
| 09:38 |
-100.18 |
229.61 |
0.00 |
| 09:37 |
-100.18 |
244.23 |
0.00 |
| 09:36 |
47.24 |
335.32 |
0.00 |
| 09:35 |
89.03 |
138.07 |
0.00 |
| 09:34 |
-58.15 |
139.03 |
0.00 |
| 09:33 |
-61.95 |
108.98 |
0.00 |
| 09:32 |
-14.80 |
61.50 |
0.00 |
| 09:31 |
-30.06 |
22.60 |
0.00 |
| 09:30 |
-30.06 |
-5.01 |
0.00 |
|
| 大单资金：1370.24万元 |
成交额占比：2.79% |
| 中单资金：1816.36万元 |
成交额占比：3.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
18.11 |
3.31% |
3252.13 |
-1408.97 |
1370.24 |
2.79% |
1816.36 |
3.69% |
65.53 |
0.13% |
| 20260206 |
17.53 |
0.34% |
1322.52 |
-7775.85 |
-1052.83 |
-2.32% |
-89.11 |
-0.20% |
2464.46 |
5.44% |
| 20260205 |
17.47 |
-2.89% |
-2025.78 |
-10316.99 |
-2657.31 |
-5.14% |
-2575.35 |
-4.99% |
3206.88 |
6.21% |
| 20260204 |
17.99 |
-0.94% |
-2138.55 |
-9062.05 |
-1276.36 |
-2.93% |
-1571.77 |
-3.60% |
709.58 |
1.63% |
| 20260203 |
18.16 |
3.65% |
6533.88 |
-19039.14 |
2207.29 |
4.02% |
2272.77 |
4.14% |
2053.82 |
3.74% |
| 20260202 |
17.52 |
-2.94% |
-9555.21 |
-28770.24 |
-4996.64 |
-9.73% |
-2995.58 |
-5.83% |
-1562.99 |
-3.04% |
| 20260130 |
18.05 |
-0.61% |
-2547.21 |
-33246.66 |
-3593.97 |
-4.98% |
-2441.97 |
-3.39% |
3488.73 |
4.84% |
| 20260129 |
18.16 |
-1.52% |
-4972.09 |
-23578.32 |
-1402.37 |
-2.15% |
-2200.10 |
-3.37% |
-1369.62 |
-2.10% |
| 20260128 |
18.44 |
-3.10% |
-17837.64 |
-16517.10 |
-11253.45 |
-14.78% |
-5977.90 |
-7.85% |
-606.29 |
-0.80% |
| 20260127 |
19.03 |
0.63% |
-4590.97 |
-4756.95 |
-7523.81 |
-7.60% |
-3087.45 |
-3.12% |
6020.29 |
6.08% |
| 20260126 |
18.91 |
-4.49% |
-13842.50 |
-4018.15 |
-9473.06 |
-6.63% |
-2722.37 |
-1.91% |
-1647.07 |
-1.15% |
| 20260123 |
19.80 |
4.05% |
5071.97 |
4132.93 |
6074.37 |
3.69% |
2078.96 |
1.26% |
-3081.36 |
-1.87% |
| 20260122 |
19.03 |
2.75% |
1954.90 |
-9290.18 |
5658.85 |
5.59% |
2285.57 |
2.26% |
-5989.52 |
-5.92% |
| 20260121 |
18.52 |
-0.11% |
-3308.56 |
-19411.19 |
506.70 |
0.76% |
-2121.25 |
-3.19% |
-1694.01 |
-2.55% |
| 20260120 |
18.54 |
-2.42% |
-15133.76 |
-32277.49 |
-6785.01 |
-6.38% |
-6987.85 |
-6.57% |
-1360.90 |
-1.28% |
| 20260119 |
19.00 |
0.74% |
-2693.10 |
-12617.08 |
-1321.98 |
-1.64% |
-1206.01 |
-1.50% |
-165.11 |
-0.21% |
| 20260116 |
18.86 |
-1.51% |
-16216.32 |
-36225.23 |
-7348.74 |
-6.14% |
-8052.68 |
-6.72% |
-814.90 |
-0.68% |
| 20260115 |
19.15 |
-1.49% |
-11520.05 |
-75357.22 |
-4462.16 |
-2.85% |
-10711.20 |
-6.83% |
3653.31 |
2.33% |
| 20260114 |
19.44 |
-9.62% |
-25486.39 |
-105293.46 |
-12359.60 |
-3.62% |
-9372.46 |
-2.74% |
-3754.33 |
-1.10% |
| 20260113 |
21.51 |
-10.00% |
64796.52 |
-123471.28 |
12875.40 |
9.35% |
20402.51 |
14.81% |
31518.61 |
22.88% |
| 20260112 |
23.90 |
4.82% |
-30212.71 |
-181246.40 |
-24930.13 |
-4.77% |
-5240.85 |
-1.00% |
-41.73 |
-0.01% |
| 20260109 |
22.80 |
-2.65% |
29069.27 |
-175280.57 |
-46480.73 |
-6.84% |
36874.05 |
5.43% |
38675.95 |
5.69% |
| 20260108 |
23.42 |
10.00% |
-42483.93 |
-128690.60 |
-34398.40 |
-80.97% |
-5181.59 |
-12.20% |
-2903.94 |
-6.84% |
| 20260107 |
21.29 |
10.03% |
-40782.55 |
-92020.65 |
-30537.42 |
-74.88% |
-5998.39 |
-14.71% |
-4246.74 |
-10.41% |
| 20260106 |
19.35 |
10.01% |
-52473.85 |
-65829.61 |
-44899.72 |
-85.57% |
-4003.96 |
-7.63% |
-3570.17 |
-6.80% |
| 20260105 |
17.59 |
10.01% |
-27301.31 |
-20456.02 |
-18964.30 |
-14.17% |
-4462.96 |
-3.33% |
-3874.05 |
-2.89% |
| 20251231 |
15.99 |
2.37% |
3167.50 |
-1277.61 |
109.24 |
0.17% |
718.62 |
1.15% |
2339.64 |
3.73% |
| 20251230 |
15.62 |
1.30% |
8283.80 |
1801.72 |
2271.55 |
3.06% |
105.40 |
0.14% |
5906.85 |
7.95% |
| 20251229 |
15.42 |
4.12% |
3215.43 |
1704.20 |
-4346.38 |
-4.53% |
2426.41 |
2.53% |
5135.40 |
5.36% |
| 20251226 |
14.81 |
1.16% |
3914.40 |
6237.63 |
473.87 |
0.73% |
-132.11 |
-0.20% |
3572.64 |
5.47% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
