| 002324普利特 今日实时资金流向 |
| 15:00 |
-793.59 |
-1328.37 |
0.00 |
| 14:59 |
-909.66 |
-1402.83 |
0.00 |
| 14:58 |
-909.66 |
-1402.83 |
0.00 |
| 14:57 |
-909.66 |
-1402.83 |
0.00 |
| 14:56 |
-868.02 |
-1348.47 |
0.00 |
| 14:55 |
-868.02 |
-1346.94 |
0.00 |
| 14:54 |
-868.02 |
-1342.26 |
0.00 |
| 14:53 |
-868.02 |
-1342.26 |
0.00 |
| 14:52 |
-868.02 |
-1376.26 |
0.00 |
| 14:51 |
-868.02 |
-1381.48 |
0.00 |
| 14:50 |
-913.25 |
-1381.48 |
0.00 |
| 14:49 |
-962.01 |
-1384.30 |
0.00 |
| 14:48 |
-962.01 |
-1329.49 |
0.00 |
| 14:47 |
-930.78 |
-1332.62 |
0.00 |
| 14:46 |
-930.78 |
-1324.30 |
0.00 |
| 14:45 |
-930.78 |
-1304.73 |
0.00 |
| 14:44 |
-930.78 |
-1299.84 |
0.00 |
| 14:43 |
-930.78 |
-1284.21 |
0.00 |
| 14:42 |
-930.78 |
-1282.96 |
0.00 |
| 14:41 |
-930.78 |
-1203.25 |
0.00 |
| 14:40 |
-930.78 |
-1218.90 |
0.00 |
| 14:39 |
-930.78 |
-1184.27 |
0.00 |
| 14:38 |
-930.78 |
-1190.23 |
0.00 |
| 14:37 |
-930.78 |
-1212.44 |
0.00 |
| 14:36 |
-930.78 |
-1217.66 |
0.00 |
| 14:35 |
-930.78 |
-1195.57 |
0.00 |
| 14:34 |
-930.78 |
-1195.57 |
0.00 |
| 14:33 |
-868.26 |
-1171.40 |
0.00 |
| 14:32 |
-835.65 |
-1160.05 |
0.00 |
| 14:31 |
-835.65 |
-1160.05 |
0.00 |
| 14:30 |
-835.65 |
-1156.41 |
0.00 |
| 14:29 |
-835.65 |
-1134.21 |
0.00 |
| 14:28 |
-835.65 |
-1144.64 |
0.00 |
| 14:27 |
-835.65 |
-1144.65 |
0.00 |
| 14:26 |
-835.65 |
-1129.12 |
0.00 |
| 14:25 |
-783.55 |
-1155.20 |
0.00 |
| 14:24 |
-783.55 |
-1155.20 |
0.00 |
| 14:23 |
-783.55 |
-1155.20 |
0.00 |
| 14:22 |
-783.55 |
-1165.63 |
0.00 |
| 14:21 |
-783.55 |
-1175.96 |
0.00 |
| 14:20 |
-783.55 |
-1147.59 |
0.00 |
| 14:19 |
-783.55 |
-1172.75 |
0.00 |
| 14:18 |
-814.11 |
-1191.53 |
0.00 |
| 14:17 |
-814.11 |
-1179.03 |
0.00 |
| 14:16 |
-751.59 |
-1189.46 |
0.00 |
| 14:15 |
-720.33 |
-1179.03 |
0.00 |
| 14:14 |
-720.33 |
-1200.02 |
0.00 |
| 14:13 |
-720.33 |
-1237.67 |
0.00 |
| 14:12 |
-720.33 |
-1242.26 |
0.00 |
| 14:11 |
-720.33 |
-1225.89 |
0.00 |
| 14:10 |
-720.33 |
-1221.00 |
0.00 |
| 14:09 |
-651.31 |
-1223.71 |
0.00 |
| 14:08 |
-651.31 |
-1172.18 |
0.00 |
| 14:07 |
-651.31 |
-1158.09 |
0.00 |
| 14:06 |
-613.72 |
-1135.54 |
0.00 |
| 14:05 |
-613.72 |
-1083.19 |
0.00 |
| 14:04 |
-568.18 |
-1007.35 |
0.00 |
| 14:03 |
-568.18 |
-1000.34 |
0.00 |
| 14:02 |
-568.18 |
-994.69 |
0.00 |
| 14:01 |
-568.18 |
-994.69 |
0.00 |
| 14:00 |
-568.18 |
-921.54 |
0.00 |
| 13:59 |
-568.18 |
-924.17 |
0.00 |
| 13:58 |
-568.18 |
-903.21 |
0.00 |
| 13:57 |
-536.74 |
-873.76 |
0.00 |
| 13:56 |
-536.74 |
-880.38 |
0.00 |
| 13:55 |
-536.74 |
-868.01 |
0.00 |
| 13:54 |
-536.74 |
-860.88 |
0.00 |
| 13:53 |
-505.30 |
-830.81 |
0.00 |
| 13:52 |
-450.44 |
-791.88 |
0.00 |
| 13:51 |
-450.44 |
-769.02 |
0.00 |
| 13:50 |
-450.44 |
-749.49 |
0.00 |
| 13:49 |
-450.44 |
-749.49 |
0.00 |
| 13:48 |
-450.44 |
-760.00 |
0.00 |
| 13:47 |
-450.44 |
-760.00 |
0.00 |
| 13:46 |
-397.94 |
-754.43 |
0.00 |
| 13:45 |
-397.94 |
-747.39 |
0.00 |
| 13:44 |
-397.94 |
-747.39 |
0.00 |
| 13:43 |
-397.94 |
-757.91 |
0.00 |
| 13:42 |
-397.94 |
-734.58 |
0.00 |
| 13:41 |
-466.88 |
-743.83 |
0.00 |
| 13:40 |
-466.88 |
-755.40 |
0.00 |
| 13:39 |
-466.88 |
-728.31 |
0.00 |
| 13:38 |
-466.88 |
-723.06 |
0.00 |
| 13:37 |
-466.88 |
-718.24 |
0.00 |
| 13:36 |
-466.88 |
-697.22 |
0.00 |
| 13:35 |
-466.88 |
-670.63 |
0.00 |
| 13:34 |
-466.88 |
-661.17 |
0.00 |
| 13:33 |
-466.88 |
-661.17 |
0.00 |
| 13:32 |
-466.88 |
-661.17 |
0.00 |
| 13:31 |
-466.88 |
-613.62 |
0.00 |
| 13:30 |
-466.88 |
-600.77 |
0.00 |
| 13:29 |
-466.88 |
-567.99 |
0.00 |
| 13:28 |
-466.88 |
-566.73 |
0.00 |
| 13:27 |
-500.58 |
-573.47 |
0.00 |
| 13:26 |
-500.58 |
-552.43 |
0.00 |
| 13:25 |
-500.58 |
-537.57 |
0.00 |
| 13:24 |
-500.58 |
-527.57 |
0.00 |
| 13:23 |
-500.58 |
-570.57 |
0.00 |
| 13:22 |
-551.60 |
-564.47 |
0.00 |
| 13:21 |
-551.60 |
-559.33 |
0.00 |
| 13:20 |
-552.30 |
-586.17 |
0.00 |
| 13:19 |
-552.30 |
-586.17 |
0.00 |
| 13:18 |
-510.30 |
-553.20 |
0.00 |
| 13:17 |
-510.30 |
-520.34 |
0.00 |
| 13:16 |
-510.30 |
-512.14 |
0.00 |
| 13:15 |
-510.30 |
-512.14 |
0.00 |
| 13:14 |
-510.30 |
-512.14 |
0.00 |
| 13:13 |
-510.30 |
-512.14 |
0.00 |
| 13:12 |
-510.30 |
-492.50 |
0.00 |
| 13:11 |
-510.30 |
-470.00 |
0.00 |
| 13:10 |
-510.30 |
-498.61 |
0.00 |
| 13:09 |
-510.30 |
-493.36 |
0.00 |
| 13:08 |
-510.30 |
-552.48 |
0.00 |
| 13:07 |
-510.30 |
-528.45 |
0.00 |
| 13:06 |
-510.30 |
-517.96 |
0.00 |
| 13:05 |
-510.30 |
-517.96 |
0.00 |
| 13:04 |
-510.30 |
-500.24 |
0.00 |
| 13:03 |
-510.30 |
-508.33 |
0.00 |
| 13:02 |
-510.30 |
-514.00 |
0.00 |
| 13:01 |
-510.30 |
-511.16 |
0.00 |
| 11:30 |
-465.82 |
-555.06 |
0.00 |
| 11:29 |
-465.82 |
-544.57 |
0.00 |
| 11:28 |
-465.82 |
-529.57 |
0.00 |
| 11:27 |
-465.82 |
-524.32 |
0.00 |
| 11:26 |
-465.82 |
-524.32 |
0.00 |
| 11:25 |
-465.82 |
-487.92 |
0.00 |
| 11:24 |
-465.82 |
-487.92 |
0.00 |
| 11:23 |
-465.82 |
-456.45 |
0.00 |
| 11:22 |
-448.20 |
-433.79 |
0.00 |
| 11:21 |
-448.20 |
-428.75 |
0.00 |
| 11:20 |
-448.20 |
-457.11 |
0.00 |
| 11:19 |
-448.20 |
-462.15 |
0.00 |
| 11:18 |
-448.20 |
-457.11 |
0.00 |
| 11:17 |
-448.20 |
-470.66 |
0.00 |
| 11:16 |
-448.20 |
-470.66 |
0.00 |
| 11:15 |
-408.44 |
-486.92 |
0.00 |
| 11:14 |
-408.44 |
-486.92 |
0.00 |
| 11:13 |
-365.85 |
-486.92 |
0.00 |
| 11:12 |
-365.85 |
-483.98 |
0.00 |
| 11:11 |
-365.85 |
-478.74 |
0.00 |
| 11:10 |
-365.85 |
-457.76 |
0.00 |
| 11:09 |
-416.67 |
-449.37 |
0.00 |
| 11:08 |
-416.67 |
-443.49 |
0.00 |
| 11:07 |
-416.67 |
-438.24 |
0.00 |
| 11:06 |
-416.67 |
-438.24 |
0.00 |
| 11:05 |
-416.67 |
-417.26 |
0.00 |
| 11:04 |
-416.67 |
-390.49 |
0.00 |
| 11:03 |
-416.67 |
-383.56 |
0.00 |
| 11:02 |
-416.67 |
-387.14 |
0.00 |
| 11:01 |
-416.67 |
-408.01 |
0.00 |
| 11:00 |
-416.67 |
-330.81 |
0.00 |
| 10:59 |
-416.67 |
-289.54 |
0.00 |
| 10:58 |
-416.67 |
-289.54 |
0.00 |
| 10:57 |
-416.67 |
-255.67 |
0.00 |
| 10:56 |
-416.67 |
-255.67 |
0.00 |
| 10:55 |
-416.67 |
-255.67 |
0.00 |
| 10:54 |
-416.67 |
-249.46 |
0.00 |
| 10:53 |
-416.67 |
-270.00 |
0.00 |
| 10:52 |
-416.67 |
-283.06 |
0.00 |
| 10:51 |
-416.67 |
-302.01 |
0.00 |
| 10:50 |
-416.67 |
-296.75 |
0.00 |
| 10:49 |
-416.67 |
-311.47 |
0.00 |
| 10:48 |
-416.67 |
-311.47 |
0.00 |
| 10:47 |
-416.67 |
-311.47 |
0.00 |
| 10:46 |
-416.67 |
-344.06 |
0.00 |
| 10:45 |
-416.67 |
-324.53 |
0.00 |
| 10:44 |
-416.67 |
-324.53 |
0.00 |
| 10:43 |
-416.67 |
-324.53 |
0.00 |
| 10:42 |
-416.67 |
-337.68 |
0.00 |
| 10:41 |
-416.67 |
-299.35 |
0.00 |
| 10:40 |
-416.67 |
-299.35 |
0.00 |
| 10:39 |
-416.67 |
-273.52 |
0.00 |
| 10:38 |
-386.01 |
-273.52 |
0.00 |
| 10:37 |
-386.01 |
-273.52 |
0.00 |
| 10:36 |
-386.01 |
-328.03 |
0.00 |
| 10:35 |
-386.01 |
-317.54 |
0.00 |
| 10:34 |
-386.01 |
-305.79 |
0.00 |
| 10:33 |
-386.01 |
-296.35 |
0.00 |
| 10:32 |
-386.01 |
-292.27 |
0.00 |
| 10:31 |
-386.01 |
-286.08 |
0.00 |
| 10:30 |
-386.01 |
-272.52 |
0.00 |
| 10:29 |
-386.01 |
-272.52 |
0.00 |
| 10:28 |
-386.01 |
-272.52 |
0.00 |
| 10:27 |
-386.01 |
-272.52 |
0.00 |
| 10:26 |
-386.01 |
-264.85 |
0.00 |
| 10:25 |
-386.01 |
-267.90 |
0.00 |
| 10:24 |
-417.51 |
-273.15 |
0.00 |
| 10:23 |
-417.51 |
-255.64 |
0.00 |
| 10:22 |
-417.51 |
-240.12 |
0.00 |
| 10:21 |
-417.51 |
-240.12 |
0.00 |
| 10:20 |
-417.51 |
-240.12 |
0.00 |
| 10:19 |
-417.51 |
-237.52 |
0.00 |
| 10:18 |
-417.51 |
-225.99 |
0.00 |
| 10:17 |
-417.51 |
-205.00 |
0.00 |
| 10:16 |
-480.56 |
-205.00 |
0.00 |
| 10:15 |
-572.25 |
-180.34 |
0.00 |
| 10:14 |
-572.25 |
-190.62 |
0.00 |
| 10:13 |
-572.25 |
-223.04 |
0.00 |
| 10:12 |
-572.25 |
-166.87 |
0.00 |
| 10:11 |
-421.68 |
-129.33 |
0.00 |
| 10:10 |
-299.79 |
-106.20 |
0.00 |
| 10:09 |
-236.69 |
-137.34 |
0.00 |
| 10:08 |
-236.69 |
-90.00 |
0.00 |
| 10:07 |
-236.69 |
-104.94 |
0.00 |
| 10:06 |
-236.69 |
-103.91 |
0.00 |
| 10:05 |
-196.71 |
-94.32 |
0.00 |
| 10:04 |
-196.71 |
-101.17 |
0.00 |
| 10:03 |
-196.71 |
-97.40 |
0.00 |
| 10:02 |
-196.71 |
-78.91 |
0.00 |
| 10:01 |
-244.30 |
-92.90 |
0.00 |
| 10:00 |
-244.30 |
-87.74 |
0.00 |
| 09:59 |
-244.30 |
-61.23 |
0.00 |
| 09:58 |
-244.30 |
-55.97 |
0.00 |
| 09:57 |
-244.30 |
4.83 |
0.00 |
| 09:56 |
-244.30 |
31.68 |
0.00 |
| 09:55 |
-244.30 |
42.21 |
0.00 |
| 09:54 |
-244.30 |
48.96 |
0.00 |
| 09:53 |
-244.30 |
63.72 |
0.00 |
| 09:52 |
-214.13 |
94.48 |
0.00 |
| 09:51 |
-214.13 |
103.76 |
0.00 |
| 09:50 |
-214.13 |
71.33 |
0.00 |
| 09:49 |
-214.13 |
71.33 |
0.00 |
| 09:48 |
-214.13 |
76.61 |
0.00 |
| 09:47 |
-214.13 |
75.76 |
0.00 |
| 09:46 |
-245.78 |
48.28 |
0.00 |
| 09:45 |
-245.78 |
23.61 |
0.00 |
| 09:44 |
-245.78 |
6.52 |
0.00 |
| 09:43 |
-245.78 |
76.96 |
0.00 |
| 09:42 |
-245.78 |
116.85 |
0.00 |
| 09:41 |
-132.75 |
112.80 |
0.00 |
| 09:40 |
-132.75 |
48.17 |
0.00 |
| 09:39 |
-132.75 |
47.41 |
0.00 |
| 09:38 |
-196.78 |
-18.91 |
0.00 |
| 09:37 |
-228.34 |
-18.92 |
0.00 |
| 09:36 |
-195.72 |
-83.36 |
0.00 |
| 09:35 |
-141.58 |
-72.97 |
0.00 |
| 09:34 |
-141.58 |
16.57 |
0.00 |
| 09:33 |
-103.74 |
60.44 |
0.00 |
| 09:32 |
-103.74 |
38.02 |
0.00 |
| 09:31 |
-103.74 |
47.51 |
0.00 |
| 09:30 |
0.00 |
24.89 |
0.00 |
|
| 大单资金：-793.59万元 |
成交额占比：-5.37% |
| 中单资金：-1328.37万元 |
成交额占比：-9.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.41 |
-1.61% |
-3451.94 |
-1886.28 |
-793.59 |
-5.37% |
-1328.37 |
-9.00% |
-1329.98 |
-9.01% |
| 20250703 |
10.58 |
-1.03% |
-1205.94 |
-2259.46 |
55.36 |
0.28% |
-118.30 |
-0.60% |
-1143.00 |
-5.79% |
| 20250702 |
10.69 |
-0.83% |
-3233.24 |
-3704.66 |
277.14 |
0.79% |
-806.98 |
-2.31% |
-2703.40 |
-7.75% |
| 20250701 |
10.78 |
1.41% |
-6404.00 |
-4459.84 |
-1120.73 |
-1.83% |
-887.67 |
-1.45% |
-4395.60 |
-7.16% |
| 20250630 |
10.63 |
0.57% |
449.94 |
-424.11 |
-304.46 |
-3.08% |
227.28 |
2.30% |
527.12 |
5.33% |
| 20250627 |
10.57 |
0.00% |
-2953.89 |
1098.42 |
-1166.77 |
-9.31% |
-1296.79 |
-10.35% |
-490.33 |
-3.91% |
| 20250626 |
10.57 |
-1.49% |
-1066.99 |
2124.70 |
-1389.84 |
-8.95% |
-519.02 |
-3.34% |
841.87 |
5.42% |
| 20250625 |
10.73 |
1.04% |
1872.83 |
3060.85 |
-478.04 |
-2.27% |
-130.56 |
-0.62% |
2481.43 |
11.76% |
| 20250624 |
10.62 |
3.81% |
7355.69 |
2820.08 |
2915.00 |
13.44% |
2207.37 |
10.18% |
2233.32 |
10.30% |
| 20250623 |
10.23 |
3.33% |
2101.62 |
-749.47 |
1218.07 |
9.12% |
1064.28 |
7.97% |
-180.73 |
-1.35% |
| 20250620 |
9.90 |
-0.40% |
-1056.67 |
-2013.27 |
-140.49 |
-1.49% |
-528.78 |
-5.59% |
-387.40 |
-4.10% |
| 20250619 |
9.94 |
-0.50% |
-1071.24 |
-3193.84 |
-453.69 |
-6.25% |
-326.47 |
-4.50% |
-291.08 |
-4.01% |
| 20250618 |
9.99 |
-1.28% |
-1342.78 |
-2585.81 |
-718.81 |
-10.62% |
-587.18 |
-8.68% |
-36.79 |
-0.54% |
| 20250617 |
10.12 |
-1.46% |
-1033.94 |
-1467.99 |
-654.55 |
-8.18% |
-346.07 |
-4.33% |
-33.32 |
-0.42% |
| 20250616 |
10.27 |
0.88% |
647.06 |
-1461.55 |
-45.73 |
-0.52% |
65.91 |
0.75% |
626.88 |
7.14% |
| 20250613 |
10.18 |
-3.05% |
-1919.85 |
933.15 |
-1321.06 |
-11.51% |
-845.77 |
-7.37% |
246.98 |
2.15% |
| 20250612 |
10.50 |
0.10% |
670.27 |
2278.06 |
154.34 |
1.42% |
-128.87 |
-1.19% |
644.80 |
5.94% |
| 20250611 |
10.49 |
2.64% |
1147.86 |
2154.78 |
399.01 |
3.01% |
1381.06 |
10.41% |
-632.21 |
-4.77% |
| 20250610 |
10.22 |
-2.11% |
-1786.21 |
1420.57 |
-648.11 |
-5.58% |
-1215.00 |
-10.46% |
76.90 |
0.66% |
| 20250609 |
10.49 |
4.69% |
7481.61 |
2045.84 |
2348.97 |
9.48% |
2198.94 |
8.87% |
2933.70 |
11.84% |
| 20250606 |
10.02 |
-0.30% |
-1263.50 |
-662.15 |
23.85 |
0.30% |
-18.49 |
-0.24% |
-1268.86 |
-16.13% |
| 20250605 |
10.05 |
0.60% |
447.38 |
-789.02 |
31.06 |
0.57% |
500.72 |
9.26% |
-84.40 |
-1.56% |
| 20250604 |
9.99 |
-0.70% |
-1483.98 |
-1282.77 |
-335.20 |
-4.29% |
251.11 |
3.22% |
-1399.89 |
-17.93% |
| 20250603 |
10.06 |
0.20% |
-141.89 |
-631.38 |
-22.84 |
-0.36% |
-78.50 |
-1.24% |
-40.55 |
-0.64% |
| 20250530 |
10.04 |
-1.47% |
-1652.78 |
-437.95 |
-359.02 |
-6.18% |
-715.96 |
-12.31% |
-577.80 |
-9.94% |
| 20250529 |
10.19 |
1.29% |
655.10 |
52.93 |
-103.02 |
-1.80% |
79.46 |
1.39% |
678.66 |
11.86% |
| 20250528 |
10.06 |
-1.95% |
-1775.93 |
-928.07 |
-462.69 |
-7.30% |
-778.69 |
-12.28% |
-534.55 |
-8.43% |
| 20250527 |
10.26 |
0.59% |
158.85 |
-463.00 |
316.19 |
3.63% |
-447.77 |
-5.14% |
290.43 |
3.33% |
| 20250526 |
10.20 |
0.79% |
-360.98 |
-847.40 |
170.59 |
2.12% |
-424.75 |
-5.28% |
-106.82 |
-1.33% |
| 20250523 |
10.12 |
0.10% |
246.24 |
-1339.93 |
131.86 |
1.80% |
-59.19 |
-0.81% |
173.57 |
2.37% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
