002281光迅科技 今日实时资金流向 |
15:00 |
-3267.54 |
-6470.46 |
-1763.87 |
14:59 |
-3429.80 |
-6664.69 |
-1665.23 |
14:58 |
-3429.80 |
-6664.69 |
-1665.23 |
14:57 |
-3429.80 |
-6656.60 |
-1677.08 |
14:56 |
-3278.33 |
-6917.80 |
-1610.45 |
14:55 |
-3574.85 |
-6747.24 |
-1485.30 |
14:54 |
-3049.03 |
-6711.79 |
-1500.27 |
14:53 |
-3141.80 |
-6515.25 |
-1433.10 |
14:52 |
-3019.93 |
-6561.11 |
-1428.99 |
14:51 |
-2669.23 |
-6689.25 |
-1493.69 |
14:50 |
-2437.93 |
-6701.76 |
-1498.04 |
14:49 |
-2741.35 |
-6430.14 |
-1448.31 |
14:48 |
-2456.88 |
-6452.56 |
-1450.15 |
14:47 |
-2420.23 |
-6361.30 |
-1499.92 |
14:46 |
-2116.43 |
-6478.31 |
-1641.20 |
14:45 |
-1867.86 |
-6309.64 |
-1959.05 |
14:44 |
-1497.40 |
-6358.85 |
-1977.67 |
14:43 |
-1466.25 |
-6346.42 |
-1748.66 |
14:42 |
-995.21 |
-6420.94 |
-1733.67 |
14:41 |
-943.51 |
-6319.39 |
-1680.72 |
14:40 |
-612.37 |
-6140.55 |
-1630.45 |
14:39 |
-427.17 |
-6027.06 |
-1618.63 |
14:38 |
-336.58 |
-5932.89 |
-1729.06 |
14:37 |
-25.03 |
-5777.67 |
-1837.50 |
14:36 |
-89.25 |
-5711.55 |
-1772.62 |
14:35 |
385.78 |
-5612.19 |
-1708.26 |
14:34 |
502.14 |
-5592.82 |
-1610.62 |
14:33 |
427.02 |
-5629.04 |
-1534.90 |
14:32 |
403.22 |
-5369.30 |
-1451.65 |
14:31 |
742.51 |
-5351.72 |
-1511.16 |
14:30 |
815.78 |
-5376.82 |
-1582.58 |
14:29 |
785.64 |
-5214.46 |
-1618.33 |
14:28 |
887.41 |
-5141.05 |
-1662.24 |
14:27 |
948.37 |
-5042.43 |
-1602.48 |
14:26 |
831.31 |
-4915.49 |
-1483.97 |
14:25 |
799.21 |
-4937.56 |
-1474.56 |
14:24 |
646.55 |
-4913.09 |
-1520.89 |
14:23 |
585.75 |
-4919.38 |
-1571.07 |
14:22 |
248.79 |
-5087.88 |
-1686.29 |
14:21 |
86.03 |
-4945.12 |
-1665.63 |
14:20 |
117.33 |
-4751.10 |
-1609.93 |
14:19 |
54.10 |
-4763.67 |
-1634.98 |
14:18 |
-34.76 |
-4741.79 |
-1672.54 |
14:17 |
-64.79 |
-4763.74 |
-1732.61 |
14:16 |
401.67 |
-4776.79 |
-1858.28 |
14:15 |
307.98 |
-4808.73 |
-1960.03 |
14:14 |
-128.60 |
-4808.16 |
-2062.12 |
14:13 |
-101.93 |
-4621.93 |
-2019.14 |
14:12 |
-161.12 |
-4425.15 |
-2107.61 |
14:11 |
-215.30 |
-4437.62 |
-2131.92 |
14:10 |
-388.84 |
-4489.31 |
-2211.57 |
14:09 |
-421.17 |
-4446.42 |
-2209.09 |
14:08 |
-263.28 |
-4631.73 |
-2301.14 |
14:07 |
-368.06 |
-4680.85 |
-2388.04 |
14:06 |
-438.11 |
-4657.92 |
-2665.18 |
14:05 |
-696.24 |
-4835.31 |
-2787.35 |
14:04 |
-753.42 |
-4880.64 |
-2788.65 |
14:03 |
-2.85 |
-4625.05 |
-2690.02 |
14:02 |
848.13 |
-4600.07 |
-2594.13 |
14:01 |
816.98 |
-4555.85 |
-2554.88 |
14:00 |
1043.33 |
-4384.35 |
-2442.65 |
13:59 |
1117.59 |
-4377.50 |
-2442.65 |
13:58 |
987.12 |
-4413.05 |
-2503.17 |
13:57 |
1031.40 |
-4447.98 |
-2508.80 |
13:56 |
1053.81 |
-4466.65 |
-2509.43 |
13:55 |
1686.34 |
-4474.73 |
-2582.39 |
13:54 |
2746.67 |
-4373.47 |
-2596.14 |
13:53 |
2747.29 |
-4438.61 |
-2637.46 |
13:52 |
2956.39 |
-4397.30 |
-2687.54 |
13:51 |
2603.15 |
-4425.50 |
-2747.66 |
13:50 |
2652.12 |
-4603.87 |
-2804.00 |
13:49 |
2572.08 |
-4749.38 |
-2948.23 |
13:48 |
2603.24 |
-4771.22 |
-3109.11 |
13:47 |
2663.64 |
-4827.29 |
-3191.34 |
13:46 |
2716.59 |
-4775.65 |
-3292.25 |
13:45 |
2626.95 |
-4900.77 |
-3325.85 |
13:44 |
2768.22 |
-4876.52 |
-3368.19 |
13:43 |
2942.64 |
-4925.08 |
-3404.89 |
13:42 |
2837.22 |
-4921.97 |
-3429.85 |
13:41 |
3040.62 |
-4845.26 |
-3412.40 |
13:40 |
3278.70 |
-5003.61 |
-3487.12 |
13:39 |
3333.49 |
-4988.08 |
-3540.00 |
13:38 |
3349.12 |
-4814.21 |
-3503.25 |
13:37 |
3358.43 |
-5023.82 |
-3517.64 |
13:36 |
3389.63 |
-4986.40 |
-3633.78 |
13:35 |
3483.40 |
-5003.27 |
-3622.53 |
13:34 |
3647.65 |
-5145.68 |
-3682.76 |
13:33 |
3839.25 |
-5019.85 |
-3704.07 |
13:32 |
3886.17 |
-5092.97 |
-3820.13 |
13:31 |
3936.94 |
-5428.24 |
-3983.94 |
13:30 |
4134.52 |
-5617.14 |
-4117.55 |
13:29 |
4158.85 |
-5898.43 |
-4235.55 |
13:28 |
3551.39 |
-6169.78 |
-4502.70 |
13:27 |
3856.69 |
-5978.15 |
-4496.52 |
13:26 |
4154.77 |
-5847.14 |
-4440.62 |
13:25 |
3746.96 |
-5776.95 |
-4482.30 |
13:24 |
3452.81 |
-5786.28 |
-4461.80 |
13:23 |
3539.96 |
-6004.35 |
-4632.79 |
13:22 |
3580.96 |
-5934.01 |
-4660.23 |
13:21 |
3538.47 |
-5972.83 |
-4715.26 |
13:20 |
3415.43 |
-6460.00 |
-4968.76 |
13:19 |
3588.18 |
-6794.63 |
-5210.40 |
13:18 |
4023.47 |
-6793.47 |
-5232.84 |
13:17 |
3959.50 |
-6786.29 |
-5247.31 |
13:16 |
5042.58 |
-6650.22 |
-5313.13 |
13:15 |
5294.77 |
-6576.57 |
-5251.92 |
13:14 |
5884.38 |
-6429.22 |
-5182.03 |
13:13 |
5885.79 |
-6313.13 |
-5052.83 |
13:12 |
5946.66 |
-6205.10 |
-5043.44 |
13:11 |
5951.99 |
-6118.94 |
-5026.91 |
13:10 |
5967.06 |
-6138.51 |
-5058.31 |
13:09 |
6296.42 |
-6035.01 |
-5079.69 |
13:08 |
6229.74 |
-5999.27 |
-5097.87 |
13:07 |
6345.59 |
-5960.43 |
-5136.11 |
13:06 |
6400.73 |
-5919.08 |
-5073.41 |
13:05 |
6396.84 |
-5703.09 |
-5049.01 |
13:04 |
6863.89 |
-5948.85 |
-5412.61 |
13:03 |
7148.31 |
-6099.66 |
-5582.03 |
13:02 |
7539.39 |
-6008.18 |
-5550.10 |
13:01 |
7856.97 |
-5748.47 |
-5545.62 |
11:30 |
8645.08 |
-5745.99 |
-5722.06 |
11:29 |
8210.64 |
-5866.67 |
-5763.28 |
11:28 |
8114.12 |
-5845.25 |
-5803.04 |
11:27 |
8524.42 |
-5857.28 |
-5949.39 |
11:26 |
8734.90 |
-5651.08 |
-5936.25 |
11:25 |
8868.31 |
-5605.41 |
-5901.36 |
11:24 |
8604.08 |
-5843.63 |
-6039.04 |
11:23 |
8163.06 |
-5864.09 |
-6032.78 |
11:22 |
8296.05 |
-5882.00 |
-6077.23 |
11:21 |
8640.28 |
-6041.36 |
-5826.61 |
11:20 |
8884.57 |
-5846.34 |
-5514.42 |
11:19 |
9098.89 |
-5728.37 |
-5326.11 |
11:18 |
9138.82 |
-5596.55 |
-5248.75 |
11:17 |
9405.01 |
-5518.23 |
-5058.04 |
11:16 |
9570.23 |
-5414.12 |
-4899.70 |
11:15 |
9395.48 |
-5674.20 |
-4953.91 |
11:14 |
9497.44 |
-5612.39 |
-4802.78 |
11:13 |
9533.26 |
-5541.50 |
-4516.45 |
11:12 |
9259.96 |
-5500.57 |
-4535.70 |
11:11 |
9318.05 |
-5393.84 |
-4524.20 |
11:10 |
8709.31 |
-5433.86 |
-4503.96 |
11:09 |
8767.02 |
-5281.56 |
-4525.56 |
11:08 |
8759.40 |
-5468.23 |
-4489.43 |
11:07 |
8863.98 |
-5894.93 |
-4616.55 |
11:06 |
8903.37 |
-5913.37 |
-4593.63 |
11:05 |
8667.90 |
-5923.01 |
-4626.19 |
11:04 |
8174.87 |
-5751.64 |
-4334.95 |
11:03 |
9047.83 |
-5521.98 |
-3921.61 |
11:02 |
9324.37 |
-5410.17 |
-3853.22 |
11:01 |
9548.97 |
-5340.44 |
-3882.68 |
11:00 |
9458.10 |
-5302.75 |
-3877.59 |
10:59 |
9518.66 |
-5259.99 |
-3767.13 |
10:58 |
9611.46 |
-5188.98 |
-3751.77 |
10:57 |
9583.32 |
-5290.85 |
-3745.42 |
10:56 |
9386.64 |
-5136.40 |
-3693.32 |
10:55 |
8339.67 |
-5173.60 |
-3733.19 |
10:54 |
7966.06 |
-4967.35 |
-3733.86 |
10:53 |
8110.33 |
-4715.29 |
-3534.12 |
10:52 |
8227.27 |
-4595.41 |
-3537.36 |
10:51 |
8679.86 |
-4657.31 |
-3516.93 |
10:50 |
8934.90 |
-4450.82 |
-3319.67 |
10:49 |
8843.35 |
-4250.54 |
-3282.54 |
10:48 |
9023.06 |
-4043.57 |
-3272.21 |
10:47 |
9230.16 |
-3847.01 |
-3283.01 |
10:46 |
9241.02 |
-3781.74 |
-3061.71 |
10:45 |
9396.94 |
-3901.22 |
-3116.89 |
10:44 |
9326.30 |
-3854.64 |
-3225.08 |
10:43 |
10314.03 |
-4090.68 |
-3365.90 |
10:42 |
10231.97 |
-3912.25 |
-3353.17 |
10:41 |
10695.20 |
-4233.35 |
-3095.34 |
10:40 |
11579.51 |
-2574.84 |
-2272.46 |
10:39 |
10507.33 |
-2740.22 |
-2550.21 |
10:38 |
8982.09 |
-3195.44 |
-2658.46 |
10:37 |
8933.13 |
-3358.05 |
-2781.24 |
10:36 |
8690.79 |
-3453.41 |
-2796.43 |
10:35 |
8340.57 |
-3495.86 |
-2881.64 |
10:34 |
7875.60 |
-3550.09 |
-2942.50 |
10:33 |
8055.93 |
-3371.45 |
-2848.77 |
10:32 |
7888.34 |
-3269.45 |
-2807.84 |
10:31 |
8526.21 |
-3216.49 |
-2815.39 |
10:30 |
8516.48 |
-3184.07 |
-2782.72 |
10:29 |
8600.17 |
-2484.42 |
-2246.44 |
10:28 |
8190.73 |
-2469.95 |
-2390.87 |
10:27 |
7599.74 |
-2358.71 |
-2331.46 |
10:26 |
7729.37 |
-2304.95 |
-2365.05 |
10:25 |
6635.82 |
-2201.05 |
-2410.72 |
10:24 |
6456.22 |
-2355.43 |
-2408.23 |
10:23 |
6211.85 |
-1927.95 |
-2114.64 |
10:22 |
6354.54 |
-1745.07 |
-2025.73 |
10:21 |
6447.34 |
-1757.18 |
-1922.24 |
10:20 |
6565.77 |
-1680.05 |
-1785.51 |
10:19 |
6203.90 |
-1468.86 |
-1726.02 |
10:18 |
6296.42 |
-1566.11 |
-1702.66 |
10:17 |
6073.43 |
-1412.33 |
-1646.97 |
10:16 |
6371.32 |
-1250.24 |
-1537.99 |
10:15 |
6648.45 |
-1494.99 |
-1448.98 |
10:14 |
4644.59 |
-1992.63 |
-1830.19 |
10:13 |
3740.11 |
-2041.06 |
-1773.30 |
10:12 |
3879.77 |
-1614.44 |
-1720.44 |
10:11 |
3258.41 |
-1227.15 |
-1483.25 |
10:10 |
2318.76 |
-1349.90 |
-1564.32 |
10:09 |
1275.14 |
-1594.40 |
-1612.87 |
10:08 |
995.83 |
-1673.52 |
-1438.44 |
10:07 |
990.64 |
-1579.10 |
-1312.25 |
10:06 |
953.69 |
-1368.75 |
-1161.82 |
10:05 |
468.17 |
-1682.14 |
-1282.44 |
10:04 |
-713.74 |
-1836.92 |
-1214.46 |
10:03 |
-2634.63 |
-1875.49 |
-1080.54 |
10:02 |
-2991.66 |
-1913.06 |
-1059.37 |
10:01 |
-3040.66 |
-1967.66 |
-1092.45 |
10:00 |
-2956.14 |
-1750.53 |
-1090.60 |
09:59 |
-2624.57 |
-1720.63 |
-1139.54 |
09:58 |
-2622.68 |
-1355.68 |
-1092.05 |
09:57 |
-2664.55 |
-1257.91 |
-932.02 |
09:56 |
-3419.08 |
-1105.18 |
-891.11 |
09:55 |
-2524.97 |
-1053.77 |
-1078.49 |
09:54 |
-2318.06 |
-542.85 |
-1089.04 |
09:53 |
-1875.51 |
-719.98 |
-1222.44 |
09:52 |
-2277.04 |
-672.04 |
-1162.43 |
09:51 |
-2077.74 |
-887.73 |
-1155.04 |
09:50 |
-1216.88 |
-1034.71 |
-1152.60 |
09:49 |
-931.49 |
-1010.71 |
-815.31 |
09:48 |
-251.43 |
-197.53 |
-689.50 |
09:47 |
-445.92 |
-437.84 |
-717.45 |
09:46 |
284.06 |
-382.41 |
-753.81 |
09:45 |
725.03 |
359.94 |
-513.49 |
09:44 |
843.25 |
508.98 |
-458.76 |
09:43 |
250.08 |
769.54 |
-372.62 |
09:42 |
-526.84 |
205.17 |
-495.44 |
09:41 |
-1166.58 |
-481.84 |
-914.39 |
09:40 |
-4315.98 |
-878.39 |
-850.81 |
09:39 |
-5059.06 |
-1092.41 |
-1184.58 |
09:38 |
-5887.60 |
-585.46 |
-1020.70 |
09:37 |
-5742.00 |
-665.48 |
-985.18 |
09:36 |
-6425.12 |
-1074.64 |
-1181.57 |
09:35 |
-6567.47 |
-1835.49 |
-1441.95 |
09:34 |
-5808.82 |
-1923.94 |
-1343.58 |
09:33 |
-5829.48 |
-2376.13 |
-1720.68 |
09:32 |
-5825.87 |
-2186.41 |
-1605.70 |
09:31 |
-3046.50 |
-1216.54 |
-748.32 |
09:30 |
393.64 |
290.96 |
105.71 |
|
大单资金:-3267.54万元 |
成交额占比:-0.63% |
中单资金:-6470.46万元 |
成交额占比:-1.24% |
小单资金:-1763.87万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
62.35 |
4.06% |
-11501.87 |
44031.70 |
-3267.54 |
-0.63% |
-6470.46 |
-1.24% |
-1763.87 |
-0.34% |
20250822 |
59.92 |
3.92% |
43545.08 |
67458.07 |
26606.66 |
5.79% |
12407.43 |
2.70% |
4530.99 |
0.99% |
20250821 |
57.66 |
-4.69% |
-25192.72 |
34394.87 |
-35695.18 |
-7.81% |
1289.54 |
0.28% |
9212.92 |
2.02% |
20250820 |
60.50 |
10.00% |
47143.70 |
51652.85 |
65330.77 |
13.45% |
-2974.59 |
-0.61% |
-15212.48 |
-3.13% |
20250819 |
55.00 |
1.74% |
-2712.59 |
-4334.40 |
-8943.01 |
-2.47% |
-3055.75 |
-0.84% |
9286.17 |
2.56% |
20250818 |
54.06 |
3.40% |
27745.14 |
30597.49 |
20158.83 |
6.32% |
593.68 |
0.19% |
6992.63 |
2.19% |
20250815 |
52.28 |
0.71% |
-12564.85 |
9741.80 |
-6456.54 |
-3.00% |
-2999.80 |
-1.39% |
-3108.51 |
-1.44% |
20250814 |
51.91 |
-2.06% |
-15066.47 |
7095.26 |
-18437.20 |
-7.60% |
-1513.53 |
-0.62% |
4884.26 |
2.01% |
20250813 |
53.00 |
1.92% |
15921.35 |
2123.33 |
9343.52 |
3.09% |
6189.31 |
2.05% |
388.52 |
0.13% |
20250812 |
52.00 |
2.26% |
29703.64 |
-8736.94 |
25988.88 |
12.17% |
5975.28 |
2.80% |
-2260.52 |
-1.06% |
20250811 |
50.85 |
1.66% |
2065.06 |
-30437.78 |
-696.86 |
-0.52% |
-40.02 |
-0.03% |
2801.94 |
2.09% |
20250808 |
50.02 |
-0.60% |
-13736.26 |
-42425.63 |
-9103.08 |
-9.22% |
-4079.84 |
-4.13% |
-553.34 |
-0.56% |
20250807 |
50.32 |
-2.14% |
-36084.48 |
-61494.31 |
-23409.13 |
-13.33% |
-12762.91 |
-7.27% |
87.56 |
0.05% |
20250806 |
51.42 |
0.63% |
-2439.23 |
-41826.37 |
-1516.75 |
-0.82% |
87.62 |
0.05% |
-1010.10 |
-0.55% |
20250805 |
51.10 |
2.38% |
-1777.60 |
-64771.53 |
4288.04 |
1.74% |
2161.12 |
0.88% |
-8226.76 |
-3.34% |
20250804 |
49.91 |
-0.50% |
-19448.22 |
-105816.16 |
-12684.71 |
-8.44% |
-7008.24 |
-4.67% |
244.73 |
0.16% |
20250801 |
50.16 |
-3.45% |
-35430.04 |
-19848.82 |
-28171.76 |
-11.77% |
-12486.47 |
-5.22% |
5228.19 |
2.18% |
20250731 |
51.95 |
0.48% |
-22640.35 |
10793.31 |
-3741.19 |
-0.90% |
-5794.13 |
-1.39% |
-13105.03 |
-3.14% |
20250730 |
51.70 |
-1.34% |
-33789.67 |
9324.44 |
-24461.91 |
-10.55% |
-9192.71 |
-3.96% |
-135.05 |
-0.06% |
20250729 |
52.40 |
-0.34% |
-29123.56 |
19796.56 |
-36756.59 |
-8.60% |
-6393.12 |
-1.50% |
14026.15 |
3.28% |
20250728 |
52.58 |
10.00% |
38322.21 |
49545.76 |
73282.63 |
12.82% |
-26465.32 |
-4.63% |
-8495.10 |
-1.49% |
20250725 |
47.80 |
0.89% |
-2432.00 |
-45184.94 |
2470.37 |
2.44% |
-1822.15 |
-1.80% |
-3080.22 |
-3.04% |
20250724 |
47.38 |
0.32% |
-8961.98 |
-60407.84 |
-5210.06 |
-5.39% |
-4615.51 |
-4.78% |
863.59 |
0.89% |
20250723 |
47.23 |
-1.77% |
-18897.08 |
-25399.63 |
-13989.79 |
-10.30% |
-7483.21 |
-5.51% |
2575.92 |
1.90% |
20250722 |
48.08 |
-0.43% |
-15691.48 |
-30062.14 |
-7007.39 |
-3.93% |
-2090.24 |
-1.17% |
-6593.85 |
-3.70% |
20250721 |
48.29 |
-0.94% |
-33773.61 |
10478.87 |
-21448.07 |
-13.46% |
-9243.56 |
-5.80% |
-3081.98 |
-1.93% |
20250718 |
48.75 |
-1.14% |
-26960.97 |
31341.78 |
-12752.53 |
-5.55% |
-12315.69 |
-5.36% |
-1892.75 |
-0.82% |
20250717 |
49.31 |
3.88% |
34774.63 |
41813.93 |
29798.15 |
9.94% |
5699.24 |
1.90% |
-722.76 |
-0.24% |
20250716 |
47.47 |
-2.63% |
-41106.25 |
-507.64 |
-18652.30 |
-8.67% |
-16808.03 |
-7.81% |
-5645.92 |
-2.62% |
20250715 |
48.75 |
4.41% |
40867.33 |
16032.21 |
33533.62 |
11.25% |
12143.83 |
4.07% |
-4810.12 |
-1.61% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|