| 002281光迅科技 今日实时资金流向 |
| 15:00 |
-2780.85 |
4751.98 |
0.00 |
| 14:59 |
-3051.60 |
4848.02 |
0.00 |
| 14:58 |
-3051.60 |
4848.02 |
0.00 |
| 14:57 |
-3051.60 |
4856.75 |
0.00 |
| 14:56 |
-3098.19 |
4979.40 |
0.00 |
| 14:55 |
-3043.95 |
4870.78 |
0.00 |
| 14:54 |
-3043.95 |
4847.95 |
0.00 |
| 14:53 |
-3004.71 |
4688.02 |
0.00 |
| 14:52 |
-3046.86 |
4823.18 |
0.00 |
| 14:51 |
-2959.65 |
4825.59 |
0.00 |
| 14:50 |
-2835.60 |
4875.00 |
0.00 |
| 14:49 |
-2799.77 |
4828.44 |
0.00 |
| 14:48 |
-2769.27 |
4745.20 |
0.00 |
| 14:47 |
-2517.35 |
4827.03 |
0.00 |
| 14:46 |
-2433.64 |
4889.00 |
0.00 |
| 14:45 |
-2389.99 |
4956.39 |
0.00 |
| 14:44 |
-2438.03 |
4973.35 |
0.00 |
| 14:43 |
-2303.59 |
5102.79 |
0.00 |
| 14:42 |
-2346.32 |
5179.48 |
0.00 |
| 14:41 |
-2414.29 |
5208.59 |
0.00 |
| 14:40 |
-2414.29 |
5132.38 |
0.00 |
| 14:39 |
-2300.55 |
5128.00 |
0.00 |
| 14:38 |
-2300.55 |
5134.78 |
0.00 |
| 14:37 |
-2297.16 |
5135.75 |
0.00 |
| 14:36 |
-2278.28 |
5193.05 |
0.00 |
| 14:35 |
-2241.37 |
5066.22 |
0.00 |
| 14:34 |
-2254.50 |
5132.20 |
0.00 |
| 14:33 |
-2189.32 |
5253.73 |
0.00 |
| 14:32 |
-2279.26 |
5272.20 |
0.00 |
| 14:31 |
-2476.91 |
5233.80 |
0.00 |
| 14:30 |
-2354.64 |
5098.04 |
0.00 |
| 14:29 |
-2057.40 |
4996.24 |
0.00 |
| 14:28 |
-1918.73 |
4950.16 |
0.00 |
| 14:27 |
-1845.07 |
4740.70 |
0.00 |
| 14:26 |
-1223.31 |
4742.61 |
0.00 |
| 14:25 |
-1106.29 |
4744.05 |
0.00 |
| 14:24 |
-1154.36 |
4803.77 |
0.00 |
| 14:23 |
-1058.71 |
4847.95 |
0.00 |
| 14:22 |
-902.76 |
4811.51 |
0.00 |
| 14:21 |
-1065.02 |
4810.51 |
0.00 |
| 14:20 |
-952.86 |
4850.81 |
0.00 |
| 14:19 |
-952.86 |
4892.59 |
0.00 |
| 14:18 |
-935.86 |
4892.57 |
0.00 |
| 14:17 |
-935.86 |
4951.86 |
0.00 |
| 14:16 |
-861.02 |
4961.08 |
0.00 |
| 14:15 |
-811.92 |
5057.85 |
0.00 |
| 14:14 |
-772.99 |
5058.33 |
0.00 |
| 14:13 |
-846.48 |
5046.15 |
0.00 |
| 14:12 |
-908.72 |
5081.18 |
0.00 |
| 14:11 |
-828.35 |
5111.37 |
0.00 |
| 14:10 |
-779.58 |
5262.51 |
0.00 |
| 14:09 |
-859.09 |
5129.86 |
0.00 |
| 14:08 |
-795.74 |
5068.45 |
0.00 |
| 14:07 |
-1016.64 |
5106.93 |
0.00 |
| 14:06 |
-1056.51 |
5072.41 |
0.00 |
| 14:05 |
-1056.51 |
5087.96 |
0.00 |
| 14:04 |
-1096.39 |
5139.48 |
0.00 |
| 14:03 |
-1135.75 |
5035.52 |
0.00 |
| 14:02 |
-1052.70 |
5083.59 |
0.00 |
| 14:01 |
-1004.10 |
5105.45 |
0.00 |
| 14:00 |
-948.17 |
5111.26 |
0.00 |
| 13:59 |
-836.93 |
5044.64 |
0.00 |
| 13:58 |
-886.04 |
4841.95 |
0.00 |
| 13:57 |
-1027.35 |
4654.44 |
0.00 |
| 13:56 |
-511.71 |
4650.56 |
0.00 |
| 13:55 |
504.50 |
4767.14 |
0.00 |
| 13:54 |
728.28 |
4839.14 |
0.00 |
| 13:53 |
679.58 |
4840.11 |
0.00 |
| 13:52 |
679.58 |
4909.20 |
0.00 |
| 13:51 |
608.96 |
4901.42 |
0.00 |
| 13:50 |
1237.62 |
4890.19 |
0.00 |
| 13:49 |
1167.43 |
4711.87 |
0.00 |
| 13:48 |
1167.91 |
4784.88 |
0.00 |
| 13:47 |
1282.84 |
4842.35 |
0.00 |
| 13:46 |
1282.84 |
4873.56 |
0.00 |
| 13:45 |
1249.66 |
4936.48 |
0.00 |
| 13:44 |
1320.35 |
4940.35 |
0.00 |
| 13:43 |
1583.31 |
4960.30 |
0.00 |
| 13:42 |
1584.28 |
5042.14 |
0.00 |
| 13:41 |
1584.28 |
5012.87 |
0.00 |
| 13:40 |
1656.99 |
5049.96 |
0.00 |
| 13:39 |
1876.87 |
5160.55 |
0.00 |
| 13:38 |
1746.08 |
5073.37 |
0.00 |
| 13:37 |
1763.21 |
5097.34 |
0.00 |
| 13:36 |
1847.80 |
5090.48 |
0.00 |
| 13:35 |
1968.15 |
5095.37 |
0.00 |
| 13:34 |
2230.69 |
5146.29 |
0.00 |
| 13:33 |
2303.07 |
5108.07 |
0.00 |
| 13:32 |
2173.23 |
4922.37 |
0.00 |
| 13:31 |
2257.88 |
4820.10 |
0.00 |
| 13:30 |
2290.13 |
4772.69 |
0.00 |
| 13:29 |
2290.13 |
4770.24 |
0.00 |
| 13:28 |
2332.10 |
4747.27 |
0.00 |
| 13:27 |
2332.10 |
4826.81 |
0.00 |
| 13:26 |
2332.10 |
4753.61 |
0.00 |
| 13:25 |
2302.89 |
4666.38 |
0.00 |
| 13:24 |
2475.87 |
4703.44 |
0.00 |
| 13:23 |
2555.39 |
4753.21 |
0.00 |
| 13:22 |
2958.56 |
4783.45 |
0.00 |
| 13:21 |
3285.76 |
4748.75 |
0.00 |
| 13:20 |
3285.76 |
4826.99 |
0.00 |
| 13:19 |
3285.76 |
4803.00 |
0.00 |
| 13:18 |
3493.62 |
4805.40 |
0.00 |
| 13:17 |
3576.78 |
4769.15 |
0.00 |
| 13:16 |
3616.60 |
4658.15 |
0.00 |
| 13:15 |
3481.26 |
4550.31 |
0.00 |
| 13:14 |
3525.26 |
4523.36 |
0.00 |
| 13:13 |
3595.81 |
4582.59 |
0.00 |
| 13:12 |
3595.81 |
4514.96 |
0.00 |
| 13:11 |
3595.81 |
4385.03 |
0.00 |
| 13:10 |
3595.81 |
4461.49 |
0.00 |
| 13:09 |
3595.81 |
4375.70 |
0.00 |
| 13:08 |
3785.95 |
4403.65 |
0.00 |
| 13:07 |
3740.32 |
4269.83 |
0.00 |
| 13:06 |
3832.93 |
4348.19 |
0.00 |
| 13:05 |
3980.57 |
4301.04 |
0.00 |
| 13:04 |
3898.51 |
4353.11 |
0.00 |
| 13:03 |
4053.35 |
4242.23 |
0.00 |
| 13:02 |
4002.88 |
4096.17 |
0.00 |
| 13:01 |
4031.21 |
4368.35 |
0.00 |
| 11:30 |
3836.38 |
4457.67 |
0.00 |
| 11:29 |
3744.36 |
4521.68 |
0.00 |
| 11:28 |
3489.79 |
4476.36 |
0.00 |
| 11:27 |
3643.84 |
4411.90 |
0.00 |
| 11:26 |
3506.92 |
4360.23 |
0.00 |
| 11:25 |
3519.49 |
4280.07 |
0.00 |
| 11:24 |
3402.98 |
4196.48 |
0.00 |
| 11:23 |
3402.98 |
4114.35 |
0.00 |
| 11:22 |
3266.46 |
4027.41 |
0.00 |
| 11:21 |
3114.48 |
3924.44 |
0.00 |
| 11:20 |
3059.15 |
3861.17 |
0.00 |
| 11:19 |
3129.00 |
3763.37 |
0.00 |
| 11:18 |
3457.16 |
3769.19 |
0.00 |
| 11:17 |
3650.96 |
3824.83 |
0.00 |
| 11:16 |
3919.00 |
3762.67 |
0.00 |
| 11:15 |
4005.32 |
3781.98 |
0.00 |
| 11:14 |
4235.21 |
3946.86 |
0.00 |
| 11:13 |
4575.35 |
3923.88 |
0.00 |
| 11:12 |
5003.94 |
4028.38 |
0.00 |
| 11:11 |
4997.06 |
4060.27 |
0.00 |
| 11:10 |
5126.87 |
4523.37 |
0.00 |
| 11:09 |
4907.95 |
4385.79 |
0.00 |
| 11:08 |
5021.73 |
4307.49 |
0.00 |
| 11:07 |
4967.27 |
4213.33 |
0.00 |
| 11:06 |
4639.86 |
4108.47 |
0.00 |
| 11:05 |
4624.62 |
4050.28 |
0.00 |
| 11:04 |
4367.41 |
3746.27 |
0.00 |
| 11:03 |
4219.95 |
3829.44 |
0.00 |
| 11:02 |
4512.97 |
3950.89 |
0.00 |
| 11:01 |
4495.29 |
4085.76 |
0.00 |
| 11:00 |
4702.94 |
4214.89 |
0.00 |
| 10:59 |
4564.28 |
4113.55 |
0.00 |
| 10:58 |
4488.16 |
4184.73 |
0.00 |
| 10:57 |
4551.01 |
4171.95 |
0.00 |
| 10:56 |
4596.86 |
4218.91 |
0.00 |
| 10:55 |
4667.55 |
4425.19 |
0.00 |
| 10:54 |
4606.55 |
4272.24 |
0.00 |
| 10:53 |
4292.73 |
4489.26 |
0.00 |
| 10:52 |
4254.55 |
4471.37 |
0.00 |
| 10:51 |
3634.40 |
4369.90 |
0.00 |
| 10:50 |
2406.75 |
4077.53 |
0.00 |
| 10:49 |
2553.51 |
3989.33 |
0.00 |
| 10:48 |
2682.09 |
3910.56 |
0.00 |
| 10:47 |
2769.70 |
3928.57 |
0.00 |
| 10:46 |
2837.12 |
3904.59 |
0.00 |
| 10:45 |
2785.58 |
3917.81 |
0.00 |
| 10:44 |
2606.41 |
3929.61 |
0.00 |
| 10:43 |
2183.53 |
3723.26 |
0.00 |
| 10:42 |
2029.24 |
3477.69 |
0.00 |
| 10:41 |
2063.38 |
3355.14 |
0.00 |
| 10:40 |
2018.51 |
3245.32 |
0.00 |
| 10:39 |
1946.85 |
3281.52 |
0.00 |
| 10:38 |
1608.51 |
2598.36 |
0.00 |
| 10:37 |
412.07 |
2079.35 |
0.00 |
| 10:36 |
188.52 |
2124.12 |
0.00 |
| 10:35 |
15.15 |
2109.01 |
0.00 |
| 10:34 |
-142.01 |
2009.29 |
0.00 |
| 10:33 |
-125.97 |
2012.68 |
0.00 |
| 10:32 |
-125.97 |
2000.02 |
0.00 |
| 10:31 |
-320.49 |
1991.23 |
0.00 |
| 10:30 |
-308.78 |
1866.12 |
0.00 |
| 10:29 |
-420.84 |
1654.42 |
0.00 |
| 10:28 |
-406.80 |
1620.44 |
0.00 |
| 10:27 |
-371.89 |
1528.77 |
0.00 |
| 10:26 |
-374.34 |
1612.55 |
0.00 |
| 10:25 |
-330.20 |
1629.49 |
0.00 |
| 10:24 |
-183.78 |
1562.24 |
0.00 |
| 10:23 |
-95.58 |
1624.98 |
0.00 |
| 10:22 |
-1441.36 |
1472.40 |
0.00 |
| 10:21 |
-1537.96 |
1197.01 |
0.00 |
| 10:20 |
-1538.45 |
1192.13 |
0.00 |
| 10:19 |
-1445.79 |
1036.12 |
0.00 |
| 10:18 |
-1524.61 |
954.92 |
0.00 |
| 10:17 |
-2007.53 |
810.39 |
0.00 |
| 10:16 |
-2337.83 |
618.84 |
0.00 |
| 10:15 |
-2088.59 |
647.34 |
0.00 |
| 10:14 |
-1972.33 |
679.33 |
0.00 |
| 10:13 |
-2105.90 |
651.72 |
0.00 |
| 10:12 |
-1924.71 |
670.54 |
0.00 |
| 10:11 |
-2080.23 |
628.92 |
0.00 |
| 10:10 |
-2080.23 |
643.40 |
0.00 |
| 10:09 |
-2080.23 |
631.83 |
0.00 |
| 10:08 |
-2032.06 |
657.38 |
0.00 |
| 10:07 |
-1844.84 |
658.82 |
0.00 |
| 10:06 |
-1844.84 |
562.68 |
0.00 |
| 10:05 |
-1832.03 |
438.73 |
0.00 |
| 10:04 |
-1866.85 |
384.57 |
0.00 |
| 10:03 |
-1736.79 |
450.37 |
0.00 |
| 10:02 |
-1688.52 |
465.81 |
0.00 |
| 10:01 |
-1673.19 |
416.96 |
0.00 |
| 10:00 |
-1915.71 |
49.51 |
0.00 |
| 09:59 |
-1930.18 |
-27.08 |
0.00 |
| 09:58 |
-1791.84 |
-56.00 |
0.00 |
| 09:57 |
-1677.36 |
-22.83 |
0.00 |
| 09:56 |
-1573.93 |
101.77 |
0.00 |
| 09:55 |
-1521.37 |
174.35 |
0.00 |
| 09:54 |
-1454.98 |
89.66 |
0.00 |
| 09:53 |
-1167.58 |
156.20 |
0.00 |
| 09:52 |
-1215.89 |
296.66 |
0.00 |
| 09:51 |
-1234.73 |
235.26 |
0.00 |
| 09:50 |
-1213.25 |
200.15 |
0.00 |
| 09:49 |
-1298.83 |
126.62 |
0.00 |
| 09:48 |
-1314.75 |
29.48 |
0.00 |
| 09:47 |
-1359.23 |
179.66 |
0.00 |
| 09:46 |
-1536.66 |
100.78 |
0.00 |
| 09:45 |
-1555.18 |
113.20 |
0.00 |
| 09:44 |
-1557.49 |
-72.00 |
0.00 |
| 09:43 |
-1574.09 |
-163.66 |
0.00 |
| 09:42 |
-1785.52 |
-324.79 |
0.00 |
| 09:41 |
-1591.08 |
-266.72 |
0.00 |
| 09:40 |
-1709.72 |
-254.01 |
0.00 |
| 09:39 |
-1804.99 |
-616.95 |
0.00 |
| 09:38 |
-1623.59 |
-624.56 |
0.00 |
| 09:37 |
-1531.21 |
-631.41 |
0.00 |
| 09:36 |
-1826.10 |
-638.38 |
0.00 |
| 09:35 |
-1562.02 |
-523.81 |
0.00 |
| 09:34 |
-1312.20 |
-647.13 |
0.00 |
| 09:33 |
-808.39 |
-498.46 |
0.00 |
| 09:32 |
-327.92 |
-274.36 |
0.00 |
| 09:31 |
-208.78 |
0.38 |
0.00 |
| 09:30 |
20.25 |
26.87 |
0.00 |
|
| 大单资金：-2780.85万元 |
成交额占比：-1.36% |
| 中单资金：4751.98万元 |
成交额占比：2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
48.52 |
0.14% |
1661.14 |
36404.63 |
-2780.85 |
-1.36% |
4751.98 |
2.32% |
-309.99 |
-0.15% |
| 20250626 |
48.45 |
1.55% |
-5724.03 |
32757.45 |
5201.38 |
2.28% |
-1256.32 |
-0.55% |
-9669.09 |
-4.24% |
| 20250625 |
47.71 |
1.10% |
-5055.57 |
22491.46 |
-2695.23 |
-0.97% |
-9989.63 |
-3.58% |
7629.29 |
2.74% |
| 20250624 |
47.19 |
10.00% |
38245.97 |
32870.98 |
40125.79 |
15.58% |
-326.06 |
-0.13% |
-1553.76 |
-0.60% |
| 20250623 |
42.90 |
-0.23% |
-3482.66 |
-13093.15 |
-3446.46 |
-5.04% |
-2833.46 |
-4.14% |
2797.26 |
4.09% |
| 20250620 |
43.00 |
-3.22% |
-8053.57 |
-4756.37 |
-6428.03 |
-7.89% |
-5296.41 |
-6.50% |
3670.87 |
4.51% |
| 20250619 |
44.43 |
-1.35% |
-9326.21 |
-3356.89 |
-5064.61 |
-5.05% |
-2828.51 |
-2.82% |
-1433.09 |
-1.43% |
| 20250618 |
45.04 |
1.76% |
8213.54 |
17995.46 |
7684.29 |
6.82% |
2368.67 |
2.10% |
-1839.42 |
-1.63% |
| 20250617 |
44.26 |
-0.32% |
-15067.60 |
7183.03 |
-5838.34 |
-7.94% |
-4295.50 |
-5.84% |
-4933.76 |
-6.71% |
| 20250616 |
44.66 |
2.55% |
6593.57 |
8048.13 |
4890.32 |
4.40% |
1283.98 |
1.15% |
419.27 |
0.38% |
| 20250613 |
43.55 |
-2.62% |
-9361.71 |
4983.64 |
-5028.55 |
-4.57% |
-4973.66 |
-4.52% |
640.50 |
0.58% |
| 20250612 |
44.72 |
3.52% |
16947.27 |
13774.69 |
16287.74 |
9.16% |
3985.23 |
2.24% |
-3325.70 |
-1.87% |
| 20250611 |
43.20 |
-0.64% |
-9667.15 |
10722.73 |
-3128.14 |
-5.95% |
-5539.99 |
-10.54% |
-999.02 |
-1.90% |
| 20250610 |
43.48 |
-2.20% |
-6857.16 |
17288.34 |
-4973.24 |
-6.19% |
-3496.66 |
-4.35% |
1612.74 |
2.01% |
| 20250609 |
44.46 |
1.05% |
5134.79 |
20667.20 |
1825.83 |
2.00% |
-1543.60 |
-1.69% |
4852.56 |
5.32% |
| 20250606 |
44.00 |
0.85% |
9155.98 |
12974.98 |
3762.50 |
4.22% |
-801.11 |
-0.90% |
6194.59 |
6.94% |
| 20250605 |
43.63 |
4.58% |
17188.28 |
12199.63 |
13235.78 |
10.99% |
4267.39 |
3.54% |
-314.89 |
-0.26% |
| 20250604 |
41.72 |
2.23% |
10108.18 |
474.61 |
3437.47 |
5.58% |
3234.64 |
5.25% |
3436.07 |
5.58% |
| 20250603 |
40.81 |
-0.95% |
-3082.99 |
-6793.82 |
-1594.38 |
-4.68% |
-1356.54 |
-3.98% |
-132.07 |
-0.39% |
| 20250530 |
41.20 |
-2.28% |
-14501.79 |
-3580.79 |
-5866.39 |
-11.61% |
-7033.00 |
-13.92% |
-1602.40 |
-3.17% |
| 20250529 |
42.16 |
2.33% |
5100.63 |
-514.76 |
2987.15 |
4.88% |
1637.13 |
2.67% |
476.35 |
0.78% |
| 20250528 |
41.20 |
0.05% |
2372.28 |
-8355.89 |
1510.76 |
4.34% |
561.22 |
1.61% |
300.30 |
0.86% |
| 20250527 |
41.18 |
-1.51% |
-9589.37 |
-14490.13 |
-3830.96 |
-8.80% |
-3241.76 |
-7.44% |
-2516.65 |
-5.78% |
| 20250526 |
41.81 |
1.43% |
4688.37 |
-11815.49 |
1618.65 |
3.90% |
1258.46 |
3.03% |
1811.26 |
4.36% |
| 20250523 |
41.22 |
-1.72% |
-6632.86 |
-15223.01 |
-2800.36 |
-6.09% |
-2572.70 |
-5.59% |
-1259.80 |
-2.74% |
| 20250522 |
41.94 |
-0.78% |
-5849.91 |
-11773.63 |
-4853.98 |
-12.82% |
-2459.12 |
-6.50% |
1463.19 |
3.87% |
| 20250521 |
42.27 |
-1.83% |
-9038.76 |
-16870.10 |
-4623.48 |
-8.91% |
-4182.21 |
-8.06% |
-233.07 |
-0.45% |
| 20250520 |
43.06 |
-0.12% |
-2464.84 |
-12529.35 |
-1156.32 |
-2.62% |
-1304.86 |
-2.95% |
-3.66 |
-0.01% |
| 20250519 |
43.11 |
-1.26% |
-3651.02 |
-16543.62 |
-1788.87 |
-4.29% |
-1052.11 |
-2.53% |
-810.04 |
-1.94% |
| 20250516 |
43.66 |
0.11% |
1806.49 |
-17519.99 |
649.02 |
1.49% |
-953.55 |
-2.19% |
2111.02 |
4.85% |
002281光迅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向：成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢？什么是光迅科技[002281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光迅科技[002281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
