| 002278神开股份 今日实时资金流向 |
| 15:00 |
-93.74 |
-1998.08 |
0.00 |
| 14:59 |
-157.06 |
-2041.21 |
0.00 |
| 14:58 |
-157.06 |
-2041.21 |
0.00 |
| 14:57 |
-157.06 |
-2041.21 |
0.00 |
| 14:56 |
-157.06 |
-2044.53 |
0.00 |
| 14:55 |
-240.01 |
-2020.34 |
0.00 |
| 14:54 |
-240.01 |
-2008.26 |
0.00 |
| 14:53 |
-139.42 |
-2007.47 |
0.00 |
| 14:52 |
-139.42 |
-2002.58 |
0.00 |
| 14:51 |
-139.42 |
-1971.09 |
0.00 |
| 14:50 |
-139.42 |
-1954.19 |
0.00 |
| 14:49 |
-139.42 |
-1954.54 |
0.00 |
| 14:48 |
-139.42 |
-1906.80 |
0.00 |
| 14:47 |
-139.42 |
-1872.54 |
0.00 |
| 14:46 |
-139.42 |
-1896.43 |
0.00 |
| 14:45 |
-139.42 |
-1896.43 |
0.00 |
| 14:44 |
-139.42 |
-1928.07 |
0.00 |
| 14:43 |
-139.42 |
-1961.20 |
0.00 |
| 14:42 |
-139.42 |
-1955.50 |
0.00 |
| 14:41 |
-139.42 |
-1955.50 |
0.00 |
| 14:40 |
-139.42 |
-1955.50 |
0.00 |
| 14:39 |
-139.42 |
-1996.69 |
0.00 |
| 14:38 |
-139.42 |
-1916.16 |
0.00 |
| 14:37 |
-139.42 |
-1904.75 |
0.00 |
| 14:36 |
-139.42 |
-1895.19 |
0.00 |
| 14:35 |
-139.42 |
-1855.48 |
0.00 |
| 14:34 |
-139.42 |
-1855.48 |
0.00 |
| 14:33 |
-139.42 |
-1814.75 |
0.00 |
| 14:32 |
-139.42 |
-1803.34 |
0.00 |
| 14:31 |
-139.42 |
-1777.66 |
0.00 |
| 14:30 |
-139.42 |
-1773.11 |
0.00 |
| 14:29 |
-102.68 |
-1740.37 |
0.00 |
| 14:28 |
-102.68 |
-1740.37 |
0.00 |
| 14:27 |
-102.68 |
-1728.96 |
0.00 |
| 14:26 |
-102.68 |
-1728.96 |
0.00 |
| 14:25 |
-102.68 |
-1724.86 |
0.00 |
| 14:24 |
-102.68 |
-1707.53 |
0.00 |
| 14:23 |
-102.68 |
-1679.80 |
0.00 |
| 14:22 |
-102.68 |
-1656.96 |
0.00 |
| 14:21 |
-102.68 |
-1641.31 |
0.00 |
| 14:20 |
-102.68 |
-1641.31 |
0.00 |
| 14:19 |
-102.68 |
-1641.31 |
0.00 |
| 14:18 |
-102.68 |
-1636.29 |
0.00 |
| 14:17 |
-102.68 |
-1626.01 |
0.00 |
| 14:16 |
-102.68 |
-1626.01 |
0.00 |
| 14:15 |
-102.68 |
-1629.21 |
0.00 |
| 14:14 |
-102.68 |
-1629.21 |
0.00 |
| 14:13 |
-102.68 |
-1629.21 |
0.00 |
| 14:12 |
-102.68 |
-1602.85 |
0.00 |
| 14:11 |
-102.68 |
-1577.64 |
0.00 |
| 14:10 |
-205.89 |
-1577.64 |
0.00 |
| 14:09 |
-205.89 |
-1577.64 |
0.00 |
| 14:08 |
-205.89 |
-1573.77 |
0.00 |
| 14:07 |
-42.21 |
-1602.36 |
0.00 |
| 14:06 |
-42.21 |
-1602.36 |
0.00 |
| 14:05 |
4.41 |
-1492.47 |
0.00 |
| 14:04 |
4.41 |
-1513.58 |
0.00 |
| 14:03 |
4.41 |
-1513.58 |
0.00 |
| 14:02 |
4.41 |
-1513.58 |
0.00 |
| 14:01 |
4.41 |
-1507.31 |
0.00 |
| 14:00 |
4.41 |
-1490.42 |
0.00 |
| 13:59 |
4.41 |
-1473.76 |
0.00 |
| 13:58 |
4.41 |
-1473.76 |
0.00 |
| 13:57 |
4.41 |
-1468.74 |
0.00 |
| 13:56 |
4.41 |
-1474.23 |
0.00 |
| 13:55 |
4.41 |
-1474.23 |
0.00 |
| 13:54 |
4.41 |
-1439.32 |
0.00 |
| 13:53 |
4.41 |
-1439.32 |
0.00 |
| 13:52 |
4.41 |
-1416.60 |
0.00 |
| 13:51 |
4.41 |
-1415.91 |
0.00 |
| 13:50 |
4.41 |
-1407.57 |
0.00 |
| 13:49 |
4.41 |
-1407.57 |
0.00 |
| 13:48 |
4.41 |
-1379.59 |
0.00 |
| 13:47 |
4.41 |
-1379.59 |
0.00 |
| 13:46 |
4.41 |
-1379.59 |
0.00 |
| 13:45 |
-32.25 |
-1351.64 |
0.00 |
| 13:44 |
-32.25 |
-1351.64 |
0.00 |
| 13:43 |
-32.25 |
-1351.64 |
0.00 |
| 13:42 |
-32.25 |
-1351.64 |
0.00 |
| 13:41 |
-32.25 |
-1338.63 |
0.00 |
| 13:40 |
-32.25 |
-1342.29 |
0.00 |
| 13:39 |
-32.25 |
-1318.10 |
0.00 |
| 13:38 |
-32.25 |
-1318.10 |
0.00 |
| 13:37 |
-32.25 |
-1311.93 |
0.00 |
| 13:36 |
-32.25 |
-1311.93 |
0.00 |
| 13:35 |
-32.25 |
-1289.46 |
0.00 |
| 13:34 |
-32.25 |
-1280.79 |
0.00 |
| 13:33 |
-32.25 |
-1266.52 |
0.00 |
| 13:32 |
-32.25 |
-1266.52 |
0.00 |
| 13:31 |
-32.25 |
-1261.39 |
0.00 |
| 13:30 |
-32.25 |
-1260.59 |
0.00 |
| 13:29 |
-32.25 |
-1260.59 |
0.00 |
| 13:28 |
-32.25 |
-1254.88 |
0.00 |
| 13:27 |
-32.25 |
-1248.61 |
0.00 |
| 13:26 |
-32.25 |
-1242.91 |
0.00 |
| 13:25 |
-32.25 |
-1248.50 |
0.00 |
| 13:24 |
-32.25 |
-1248.50 |
0.00 |
| 13:23 |
-32.25 |
-1248.50 |
0.00 |
| 13:22 |
-32.25 |
-1219.30 |
0.00 |
| 13:21 |
-32.25 |
-1219.30 |
0.00 |
| 13:20 |
-32.25 |
-1219.30 |
0.00 |
| 13:19 |
-32.25 |
-1212.56 |
0.00 |
| 13:18 |
-32.25 |
-1204.92 |
0.00 |
| 13:17 |
-32.25 |
-1187.01 |
0.00 |
| 13:16 |
-32.25 |
-1187.01 |
0.00 |
| 13:15 |
-32.25 |
-1187.01 |
0.00 |
| 13:14 |
-32.25 |
-1174.59 |
0.00 |
| 13:13 |
-32.25 |
-1149.03 |
0.00 |
| 13:12 |
-32.25 |
-1140.59 |
0.00 |
| 13:11 |
-32.25 |
-1126.90 |
0.00 |
| 13:10 |
-32.25 |
-1116.98 |
0.00 |
| 13:09 |
-32.25 |
-1116.98 |
0.00 |
| 13:08 |
-32.25 |
-1116.98 |
0.00 |
| 13:07 |
-32.25 |
-1110.24 |
0.00 |
| 13:06 |
-32.25 |
-1104.88 |
0.00 |
| 13:05 |
-32.25 |
-1077.81 |
0.00 |
| 13:04 |
-32.25 |
-1070.85 |
0.00 |
| 13:03 |
-32.25 |
-1058.29 |
0.00 |
| 13:02 |
-32.25 |
-1053.03 |
0.00 |
| 13:01 |
-32.25 |
-1032.82 |
0.00 |
| 11:30 |
-32.25 |
-1043.00 |
0.00 |
| 11:29 |
-32.25 |
-1043.00 |
0.00 |
| 11:28 |
-32.25 |
-1030.66 |
0.00 |
| 11:27 |
-32.25 |
-1030.66 |
0.00 |
| 11:26 |
-32.25 |
-1025.51 |
0.00 |
| 11:25 |
-74.08 |
-1017.97 |
0.00 |
| 11:24 |
-74.08 |
-1012.02 |
0.00 |
| 11:23 |
-74.08 |
-1012.02 |
0.00 |
| 11:22 |
-74.08 |
-1135.63 |
0.00 |
| 11:21 |
-74.08 |
-1135.63 |
0.00 |
| 11:20 |
-74.08 |
-1135.63 |
0.00 |
| 11:19 |
-74.08 |
-1123.75 |
0.00 |
| 11:18 |
-74.08 |
-1115.32 |
0.00 |
| 11:17 |
-74.08 |
-1093.87 |
0.00 |
| 11:16 |
-74.08 |
-1057.69 |
0.00 |
| 11:15 |
-74.08 |
-1077.92 |
0.00 |
| 11:14 |
-74.08 |
-1077.92 |
0.00 |
| 11:13 |
-74.08 |
-1071.52 |
0.00 |
| 11:12 |
-74.08 |
-1079.97 |
0.00 |
| 11:11 |
-74.08 |
-1071.18 |
0.00 |
| 11:10 |
-74.08 |
-1066.38 |
0.00 |
| 11:09 |
-74.08 |
-1032.25 |
0.00 |
| 11:08 |
-39.84 |
-1032.25 |
0.00 |
| 11:07 |
-39.84 |
-1018.54 |
0.00 |
| 11:06 |
-39.84 |
-1018.54 |
0.00 |
| 11:05 |
-39.84 |
-1018.54 |
0.00 |
| 11:04 |
-39.84 |
-993.74 |
0.00 |
| 11:03 |
-39.84 |
-993.74 |
0.00 |
| 11:02 |
-39.84 |
-993.74 |
0.00 |
| 11:01 |
-39.84 |
-977.39 |
0.00 |
| 11:00 |
-39.84 |
-1002.50 |
0.00 |
| 10:59 |
-39.84 |
-991.08 |
0.00 |
| 10:58 |
-39.84 |
-996.34 |
0.00 |
| 10:57 |
-39.84 |
-936.56 |
0.00 |
| 10:56 |
-39.84 |
-931.07 |
0.00 |
| 10:55 |
-39.84 |
-925.12 |
0.00 |
| 10:54 |
-39.84 |
-925.12 |
0.00 |
| 10:53 |
-39.84 |
-925.12 |
0.00 |
| 10:52 |
-39.84 |
-925.12 |
0.00 |
| 10:51 |
-39.84 |
-925.12 |
0.00 |
| 10:50 |
-39.84 |
-833.24 |
0.00 |
| 10:49 |
-8.70 |
-851.23 |
0.00 |
| 10:48 |
-8.70 |
-858.11 |
0.00 |
| 10:47 |
-8.70 |
-864.08 |
0.00 |
| 10:46 |
-8.70 |
-833.94 |
0.00 |
| 10:45 |
-8.70 |
-841.50 |
0.00 |
| 10:44 |
-8.70 |
-829.25 |
0.00 |
| 10:43 |
-8.70 |
-837.27 |
0.00 |
| 10:42 |
-8.70 |
-919.25 |
0.00 |
| 10:41 |
-8.70 |
-919.25 |
0.00 |
| 10:40 |
-8.70 |
-907.47 |
0.00 |
| 10:39 |
-47.94 |
-900.49 |
0.00 |
| 10:38 |
-47.94 |
-900.49 |
0.00 |
| 10:37 |
-47.94 |
-883.56 |
0.00 |
| 10:36 |
-47.94 |
-879.34 |
0.00 |
| 10:35 |
-47.94 |
-879.57 |
0.00 |
| 10:34 |
-107.01 |
-894.23 |
0.00 |
| 10:33 |
-107.01 |
-884.07 |
0.00 |
| 10:32 |
-160.53 |
-895.96 |
0.00 |
| 10:31 |
-160.53 |
-970.74 |
0.00 |
| 10:30 |
-126.17 |
-967.45 |
0.00 |
| 10:29 |
-126.17 |
-944.69 |
0.00 |
| 10:28 |
-126.17 |
-931.95 |
0.00 |
| 10:27 |
-126.17 |
-940.96 |
0.00 |
| 10:26 |
-193.93 |
-948.82 |
0.00 |
| 10:25 |
-193.93 |
-936.44 |
0.00 |
| 10:24 |
-193.93 |
-936.44 |
0.00 |
| 10:23 |
-193.93 |
-914.76 |
0.00 |
| 10:22 |
-193.93 |
-903.85 |
0.00 |
| 10:21 |
-158.65 |
-962.43 |
0.00 |
| 10:20 |
-158.65 |
-973.79 |
0.00 |
| 10:19 |
-158.65 |
-973.79 |
0.00 |
| 10:18 |
-158.65 |
-968.11 |
0.00 |
| 10:17 |
-158.65 |
-968.11 |
0.00 |
| 10:16 |
-158.65 |
-951.18 |
0.00 |
| 10:15 |
-158.65 |
-944.59 |
0.00 |
| 10:14 |
-158.65 |
-929.81 |
0.00 |
| 10:13 |
-158.65 |
-938.56 |
0.00 |
| 10:12 |
-158.65 |
-932.34 |
0.00 |
| 10:11 |
-158.65 |
-910.65 |
0.00 |
| 10:10 |
-158.65 |
-857.37 |
0.00 |
| 10:09 |
-158.65 |
-831.82 |
0.00 |
| 10:08 |
-104.59 |
-820.76 |
0.00 |
| 10:07 |
-50.10 |
-855.12 |
0.00 |
| 10:06 |
-50.10 |
-837.27 |
0.00 |
| 10:05 |
-50.10 |
-866.00 |
0.00 |
| 10:04 |
-50.10 |
-853.97 |
0.00 |
| 10:03 |
-50.10 |
-848.29 |
0.00 |
| 10:02 |
-50.10 |
-825.79 |
0.00 |
| 10:01 |
-50.10 |
-794.43 |
0.00 |
| 10:00 |
-50.10 |
-850.55 |
0.00 |
| 09:59 |
-50.10 |
-850.33 |
0.00 |
| 09:58 |
-50.10 |
-825.26 |
0.00 |
| 09:57 |
-50.10 |
-811.66 |
0.00 |
| 09:56 |
-50.10 |
-800.89 |
0.00 |
| 09:55 |
-50.10 |
-763.31 |
0.00 |
| 09:54 |
-50.10 |
-753.67 |
0.00 |
| 09:53 |
-50.10 |
-776.43 |
0.00 |
| 09:52 |
-9.69 |
-740.67 |
0.00 |
| 09:51 |
-9.69 |
-717.27 |
0.00 |
| 09:50 |
-9.69 |
-708.32 |
0.00 |
| 09:49 |
-48.52 |
-689.99 |
0.00 |
| 09:48 |
-48.52 |
-633.69 |
0.00 |
| 09:47 |
-48.52 |
-670.51 |
0.00 |
| 09:46 |
-16.60 |
-613.64 |
0.00 |
| 09:45 |
32.10 |
-579.95 |
0.00 |
| 09:44 |
32.10 |
-568.95 |
0.00 |
| 09:43 |
32.10 |
-538.97 |
0.00 |
| 09:42 |
32.10 |
-494.36 |
0.00 |
| 09:41 |
32.10 |
-481.93 |
0.00 |
| 09:40 |
32.10 |
-386.12 |
0.00 |
| 09:39 |
-40.56 |
-218.77 |
0.00 |
| 09:38 |
19.74 |
-163.84 |
0.00 |
| 09:37 |
19.74 |
-110.03 |
0.00 |
| 09:36 |
19.74 |
-66.48 |
0.00 |
| 09:35 |
19.74 |
-32.49 |
0.00 |
| 09:34 |
66.07 |
-60.01 |
0.00 |
| 09:33 |
1.34 |
10.78 |
0.00 |
| 09:32 |
16.81 |
-112.16 |
0.00 |
| 09:31 |
72.53 |
-81.61 |
0.00 |
| 09:30 |
0.00 |
16.60 |
0.00 |
|
| 大单资金：-93.74万元 |
成交额占比：-0.52% |
| 中单资金：-1998.08万元 |
成交额占比：-11.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
11.41 |
-1.04% |
-1994.20 |
-1010.44 |
-93.74 |
-0.52% |
-1998.08 |
-11.18% |
97.62 |
0.55% |
| 20251201 |
11.53 |
1.23% |
1329.22 |
-1533.29 |
593.60 |
2.21% |
13.85 |
0.05% |
721.77 |
2.68% |
| 20251128 |
11.39 |
2.34% |
2975.19 |
-1444.81 |
-354.90 |
-1.07% |
4032.45 |
12.14% |
-702.36 |
-2.11% |
| 20251127 |
11.13 |
-0.62% |
-2320.48 |
-3138.18 |
-646.82 |
-4.43% |
-1461.21 |
-10.01% |
-212.45 |
-1.46% |
| 20251126 |
11.20 |
-0.62% |
-1951.89 |
-3315.33 |
-508.58 |
-2.73% |
-1548.49 |
-8.32% |
105.18 |
0.56% |
| 20251125 |
11.27 |
2.36% |
1438.24 |
-2764.24 |
-616.59 |
-2.44% |
1125.07 |
4.45% |
929.76 |
3.68% |
| 20251124 |
11.01 |
1.85% |
314.52 |
-1255.10 |
682.08 |
3.25% |
-727.63 |
-3.46% |
360.07 |
1.71% |
| 20251121 |
10.81 |
-4.17% |
-4615.37 |
-2924.46 |
-2048.27 |
-6.95% |
-2803.75 |
-9.51% |
236.65 |
0.80% |
| 20251120 |
11.28 |
-1.40% |
-5242.63 |
-7650.51 |
-823.97 |
-2.86% |
-3822.69 |
-13.28% |
-595.97 |
-2.07% |
| 20251119 |
11.44 |
-1.63% |
-1776.92 |
-12822.82 |
42.51 |
0.13% |
-1076.91 |
-3.38% |
-742.52 |
-2.33% |
| 20251118 |
11.63 |
-1.52% |
-3870.84 |
-6544.21 |
892.55 |
2.46% |
-3190.36 |
-8.78% |
-1573.03 |
-4.33% |
| 20251117 |
11.81 |
-3.12% |
-6834.06 |
-7843.12 |
-987.28 |
-1.93% |
-3892.40 |
-7.60% |
-1954.38 |
-3.82% |
| 20251114 |
12.19 |
-3.86% |
-15845.58 |
-8715.48 |
-6774.32 |
-11.50% |
-5811.54 |
-9.87% |
-3259.72 |
-5.54% |
| 20251113 |
12.68 |
-2.08% |
-13171.16 |
-5126.27 |
-5996.28 |
-6.33% |
-5582.46 |
-5.89% |
-1592.42 |
-1.68% |
| 20251112 |
12.95 |
6.32% |
15959.36 |
-3070.35 |
6321.12 |
4.66% |
9158.05 |
6.75% |
480.19 |
0.35% |
| 20251111 |
12.18 |
0.50% |
-1980.99 |
-6641.25 |
-406.36 |
-1.33% |
-894.62 |
-2.92% |
-680.01 |
-2.22% |
| 20251110 |
12.12 |
-1.30% |
-6740.99 |
-8692.00 |
-1859.64 |
-4.23% |
-3543.62 |
-8.06% |
-1337.73 |
-3.04% |
| 20251107 |
12.28 |
-1.76% |
-8572.11 |
-6571.91 |
-3185.11 |
-7.53% |
-3557.19 |
-8.41% |
-1829.81 |
-4.33% |
| 20251106 |
12.50 |
-2.04% |
-9239.82 |
-693.51 |
-3940.36 |
-7.13% |
-4160.72 |
-7.53% |
-1138.74 |
-2.06% |
| 20251105 |
12.76 |
2.57% |
3281.28 |
-3525.24 |
2750.22 |
3.57% |
55.05 |
0.07% |
476.01 |
0.62% |
| 20251104 |
12.44 |
-2.89% |
-9770.39 |
-20089.53 |
-2457.11 |
-3.89% |
-5385.27 |
-8.52% |
-1928.01 |
-3.05% |
| 20251103 |
12.81 |
2.32% |
2453.91 |
-31832.41 |
260.45 |
0.30% |
1942.97 |
2.24% |
250.49 |
0.29% |
| 20251031 |
12.52 |
0.81% |
-1860.27 |
-34038.01 |
2693.29 |
2.65% |
-3015.87 |
-2.97% |
-1537.69 |
-1.51% |
| 20251030 |
12.42 |
-6.33% |
-18797.64 |
-43656.63 |
-6772.09 |
-5.65% |
-9234.58 |
-7.70% |
-2790.97 |
-2.33% |
| 20251029 |
13.26 |
-7.66% |
-19027.77 |
-82137.23 |
-13814.07 |
-8.24% |
-7183.35 |
-4.28% |
1969.65 |
1.17% |
| 20251028 |
14.36 |
-9.57% |
-45018.61 |
-71903.79 |
-14199.99 |
-6.23% |
-19483.26 |
-8.55% |
-11335.36 |
-4.97% |
| 20251027 |
15.88 |
9.97% |
-14370.20 |
-64809.26 |
-1945.15 |
-0.69% |
-7923.41 |
-2.81% |
-4501.64 |
-1.60% |
| 20251024 |
14.44 |
6.49% |
2.75 |
-58285.88 |
-6925.33 |
-2.67% |
-812.21 |
-0.31% |
7740.29 |
2.99% |
| 20251023 |
13.56 |
9.98% |
-53761.96 |
-53442.46 |
-45252.69 |
-27.02% |
-9308.54 |
-5.56% |
799.27 |
0.48% |
| 20251022 |
12.33 |
9.99% |
-11369.65 |
-7797.87 |
-3580.63 |
-31.49% |
-3825.26 |
-33.64% |
-3963.76 |
-34.86% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
