002278神开股份 今日实时资金流向 |
15:00 |
-6335.54 |
-4243.53 |
0.00 |
14:59 |
-6647.74 |
-4536.81 |
0.00 |
14:58 |
-6647.74 |
-4536.81 |
0.00 |
14:57 |
-6647.74 |
-4549.11 |
0.00 |
14:56 |
-6591.40 |
-4598.29 |
0.00 |
14:55 |
-6625.61 |
-4629.40 |
0.00 |
14:54 |
-6864.30 |
-4623.81 |
0.00 |
14:53 |
-6864.58 |
-4688.52 |
0.00 |
14:52 |
-6818.85 |
-4719.03 |
0.00 |
14:51 |
-6939.10 |
-4725.00 |
0.00 |
14:50 |
-6673.57 |
-4578.15 |
0.00 |
14:49 |
-6531.40 |
-4592.60 |
0.00 |
14:48 |
-6569.60 |
-4465.99 |
0.00 |
14:47 |
-6498.77 |
-4401.88 |
0.00 |
14:46 |
-6413.84 |
-4399.69 |
0.00 |
14:45 |
-6326.82 |
-4314.31 |
0.00 |
14:44 |
-6326.82 |
-4247.70 |
0.00 |
14:43 |
-6326.82 |
-4151.84 |
0.00 |
14:42 |
-6286.68 |
-4072.64 |
0.00 |
14:41 |
-6324.52 |
-4061.92 |
0.00 |
14:40 |
-6227.81 |
-4040.64 |
0.00 |
14:39 |
-6188.16 |
-3994.61 |
0.00 |
14:38 |
-6238.09 |
-3967.59 |
0.00 |
14:37 |
-6181.71 |
-3964.92 |
0.00 |
14:36 |
-6028.43 |
-3973.73 |
0.00 |
14:35 |
-6063.13 |
-3923.08 |
0.00 |
14:34 |
-6411.92 |
-3961.70 |
0.00 |
14:33 |
-6450.64 |
-3963.52 |
0.00 |
14:32 |
-6438.73 |
-3897.54 |
0.00 |
14:31 |
-6364.49 |
-3904.17 |
0.00 |
14:30 |
-6364.49 |
-3927.83 |
0.00 |
14:29 |
-6081.46 |
-3876.06 |
0.00 |
14:28 |
-5955.38 |
-3859.75 |
0.00 |
14:27 |
-5955.38 |
-3841.41 |
0.00 |
14:26 |
-5955.38 |
-3829.47 |
0.00 |
14:25 |
-5955.38 |
-3846.31 |
0.00 |
14:24 |
-5955.38 |
-3877.65 |
0.00 |
14:23 |
-5899.43 |
-3803.03 |
0.00 |
14:22 |
-5899.43 |
-3823.97 |
0.00 |
14:21 |
-5752.15 |
-3823.86 |
0.00 |
14:20 |
-5752.15 |
-3783.44 |
0.00 |
14:19 |
-5752.15 |
-3761.94 |
0.00 |
14:18 |
-5717.29 |
-3772.03 |
0.00 |
14:17 |
-5660.84 |
-3773.63 |
0.00 |
14:16 |
-5660.84 |
-3780.59 |
0.00 |
14:15 |
-5660.84 |
-3758.53 |
0.00 |
14:14 |
-5660.84 |
-3744.79 |
0.00 |
14:13 |
-5660.84 |
-3764.63 |
0.00 |
14:12 |
-5616.71 |
-3715.12 |
0.00 |
14:11 |
-5541.44 |
-3715.80 |
0.00 |
14:10 |
-5498.73 |
-3715.58 |
0.00 |
14:09 |
-5498.73 |
-3714.36 |
0.00 |
14:08 |
-5498.73 |
-3668.30 |
0.00 |
14:07 |
-5465.07 |
-3629.29 |
0.00 |
14:06 |
-5465.07 |
-3603.50 |
0.00 |
14:05 |
-5427.64 |
-3510.70 |
0.00 |
14:04 |
-5427.64 |
-3534.44 |
0.00 |
14:03 |
-5427.64 |
-3527.59 |
0.00 |
14:02 |
-5427.64 |
-3500.21 |
0.00 |
14:01 |
-5512.42 |
-3522.09 |
0.00 |
14:00 |
-5512.42 |
-3522.09 |
0.00 |
13:59 |
-5512.42 |
-3501.38 |
0.00 |
13:58 |
-5512.42 |
-3492.98 |
0.00 |
13:57 |
-5512.42 |
-3462.28 |
0.00 |
13:56 |
-5512.42 |
-3467.78 |
0.00 |
13:55 |
-5512.42 |
-3477.31 |
0.00 |
13:54 |
-5128.41 |
-3483.60 |
0.00 |
13:53 |
-5128.41 |
-3466.58 |
0.00 |
13:52 |
-5128.41 |
-3411.98 |
0.00 |
13:51 |
-5128.41 |
-3396.94 |
0.00 |
13:50 |
-5128.41 |
-3351.54 |
0.00 |
13:49 |
-5128.41 |
-3374.40 |
0.00 |
13:48 |
-4823.67 |
-3307.72 |
0.00 |
13:47 |
-4823.67 |
-3294.65 |
0.00 |
13:46 |
-4884.91 |
-3243.97 |
0.00 |
13:45 |
-4845.74 |
-3296.27 |
0.00 |
13:44 |
-4845.74 |
-3297.33 |
0.00 |
13:43 |
-4872.64 |
-3337.63 |
0.00 |
13:42 |
-4905.32 |
-3315.57 |
0.00 |
13:41 |
-4905.32 |
-3289.90 |
0.00 |
13:40 |
-4803.78 |
-3249.37 |
0.00 |
13:39 |
-4803.78 |
-3226.62 |
0.00 |
13:38 |
-4732.94 |
-3200.73 |
0.00 |
13:37 |
-4732.94 |
-3220.63 |
0.00 |
13:36 |
-4732.94 |
-3221.90 |
0.00 |
13:35 |
-4732.94 |
-3187.48 |
0.00 |
13:34 |
-4735.75 |
-3170.61 |
0.00 |
13:33 |
-4767.03 |
-3260.15 |
0.00 |
13:32 |
-4961.82 |
-3259.39 |
0.00 |
13:31 |
-4961.82 |
-3237.97 |
0.00 |
13:30 |
-4897.87 |
-3207.70 |
0.00 |
13:29 |
-4897.87 |
-3204.82 |
0.00 |
13:28 |
-4897.87 |
-3184.78 |
0.00 |
13:27 |
-4897.87 |
-3158.96 |
0.00 |
13:26 |
-4804.08 |
-3152.73 |
0.00 |
13:25 |
-4596.48 |
-3204.13 |
0.00 |
13:24 |
-4596.48 |
-3257.50 |
0.00 |
13:23 |
-4634.19 |
-3267.21 |
0.00 |
13:22 |
-4834.79 |
-3349.88 |
0.00 |
13:21 |
-4798.85 |
-3358.92 |
0.00 |
13:20 |
-4798.85 |
-3331.57 |
0.00 |
13:19 |
-4798.85 |
-3351.74 |
0.00 |
13:18 |
-4798.85 |
-3349.31 |
0.00 |
13:17 |
-4765.09 |
-3264.07 |
0.00 |
13:16 |
-4734.35 |
-3281.24 |
0.00 |
13:15 |
-4734.35 |
-3285.60 |
0.00 |
13:14 |
-4700.95 |
-3307.89 |
0.00 |
13:13 |
-4700.95 |
-3272.03 |
0.00 |
13:12 |
-4765.56 |
-3291.81 |
0.00 |
13:11 |
-4850.90 |
-3242.39 |
0.00 |
13:10 |
-4850.90 |
-3235.52 |
0.00 |
13:09 |
-4816.61 |
-3242.54 |
0.00 |
13:08 |
-4816.61 |
-3244.43 |
0.00 |
13:07 |
-4752.89 |
-3164.52 |
0.00 |
13:06 |
-4752.89 |
-3156.94 |
0.00 |
13:05 |
-4671.07 |
-3049.36 |
0.00 |
13:04 |
-4671.07 |
-3023.74 |
0.00 |
13:03 |
-4671.07 |
-3015.14 |
0.00 |
13:02 |
-4508.04 |
-2917.86 |
0.00 |
13:01 |
-4508.04 |
-2850.26 |
0.00 |
11:30 |
-4430.29 |
-2917.22 |
0.00 |
11:29 |
-4493.90 |
-2912.77 |
0.00 |
11:28 |
-4493.90 |
-3005.56 |
0.00 |
11:27 |
-4428.46 |
-2967.18 |
0.00 |
11:26 |
-4633.39 |
-2945.12 |
0.00 |
11:25 |
-4742.67 |
-2948.80 |
0.00 |
11:24 |
-4709.34 |
-2919.48 |
0.00 |
11:23 |
-4895.82 |
-2853.74 |
0.00 |
11:22 |
-4895.82 |
-2696.16 |
0.00 |
11:21 |
-4852.86 |
-2693.85 |
0.00 |
11:20 |
-4852.86 |
-2653.01 |
0.00 |
11:19 |
-4852.86 |
-2661.70 |
0.00 |
11:18 |
-4852.86 |
-2668.40 |
0.00 |
11:17 |
-4852.86 |
-2676.45 |
0.00 |
11:16 |
-4903.14 |
-2718.08 |
0.00 |
11:15 |
-4901.96 |
-2690.49 |
0.00 |
11:14 |
-4901.96 |
-2566.99 |
0.00 |
11:13 |
-4908.32 |
-2526.48 |
0.00 |
11:12 |
-4908.32 |
-2513.18 |
0.00 |
11:11 |
-4908.32 |
-2501.78 |
0.00 |
11:10 |
-4969.99 |
-2476.36 |
0.00 |
11:09 |
-4969.99 |
-2432.33 |
0.00 |
11:08 |
-4969.99 |
-2360.52 |
0.00 |
11:07 |
-4969.99 |
-2351.97 |
0.00 |
11:06 |
-5024.30 |
-2325.51 |
0.00 |
11:05 |
-5024.30 |
-2298.61 |
0.00 |
11:04 |
-5024.30 |
-2292.06 |
0.00 |
11:03 |
-5024.30 |
-2333.53 |
0.00 |
11:02 |
-5186.39 |
-2330.28 |
0.00 |
11:01 |
-5241.94 |
-2280.68 |
0.00 |
11:00 |
-5307.55 |
-2298.91 |
0.00 |
10:59 |
-5307.55 |
-2232.17 |
0.00 |
10:58 |
-4652.90 |
-2135.21 |
0.00 |
10:57 |
-4652.90 |
-2118.66 |
0.00 |
10:56 |
-4652.90 |
-2084.40 |
0.00 |
10:55 |
-4652.90 |
-2076.50 |
0.00 |
10:54 |
-4652.90 |
-2092.85 |
0.00 |
10:53 |
-4652.90 |
-2055.37 |
0.00 |
10:52 |
-4652.90 |
-2040.26 |
0.00 |
10:51 |
-4652.90 |
-2002.16 |
0.00 |
10:50 |
-4652.90 |
-1960.31 |
0.00 |
10:49 |
-4652.90 |
-1955.21 |
0.00 |
10:48 |
-4652.90 |
-1914.16 |
0.00 |
10:47 |
-4652.90 |
-1880.21 |
0.00 |
10:46 |
-4619.01 |
-1772.52 |
0.00 |
10:45 |
-4653.70 |
-1738.94 |
0.00 |
10:44 |
-4653.70 |
-1734.86 |
0.00 |
10:43 |
-4613.52 |
-1711.88 |
0.00 |
10:42 |
-4613.52 |
-1698.01 |
0.00 |
10:41 |
-4613.52 |
-1689.81 |
0.00 |
10:40 |
-4710.31 |
-1718.81 |
0.00 |
10:39 |
-4710.31 |
-1697.73 |
0.00 |
10:38 |
-4671.46 |
-1674.33 |
0.00 |
10:37 |
-4671.46 |
-1615.24 |
0.00 |
10:36 |
-4700.91 |
-1637.12 |
0.00 |
10:35 |
-4693.95 |
-1632.49 |
0.00 |
10:34 |
-4566.64 |
-1610.22 |
0.00 |
10:33 |
-4566.64 |
-1566.86 |
0.00 |
10:32 |
-3647.68 |
-1495.61 |
0.00 |
10:31 |
-3647.68 |
-1447.07 |
0.00 |
10:30 |
-3647.68 |
-1441.19 |
0.00 |
10:29 |
-3647.68 |
-1474.62 |
0.00 |
10:28 |
-3684.52 |
-1411.21 |
0.00 |
10:27 |
-3684.52 |
-1353.46 |
0.00 |
10:26 |
-3652.91 |
-1201.42 |
0.00 |
10:25 |
-3652.91 |
-1251.82 |
0.00 |
10:24 |
-3652.91 |
-1228.08 |
0.00 |
10:23 |
-3652.91 |
-1237.25 |
0.00 |
10:22 |
-3613.03 |
-1093.26 |
0.00 |
10:21 |
-3576.73 |
-1139.80 |
0.00 |
10:20 |
-3576.73 |
-1124.11 |
0.00 |
10:19 |
-3576.73 |
-1030.71 |
0.00 |
10:18 |
-3576.73 |
-1026.27 |
0.00 |
10:17 |
-3530.47 |
-1044.71 |
0.00 |
10:16 |
-3721.92 |
-1043.15 |
0.00 |
10:15 |
-3721.92 |
-1033.68 |
0.00 |
10:14 |
-3680.36 |
-904.62 |
0.00 |
10:13 |
-3680.36 |
-901.78 |
0.00 |
10:12 |
-3787.07 |
-873.77 |
0.00 |
10:11 |
-3908.44 |
-874.87 |
0.00 |
10:10 |
-4094.68 |
-755.69 |
0.00 |
10:09 |
-4094.68 |
-681.18 |
0.00 |
10:08 |
-4094.68 |
-557.83 |
0.00 |
10:07 |
-4094.68 |
-650.37 |
0.00 |
10:06 |
-4253.44 |
-560.87 |
0.00 |
10:05 |
-4241.68 |
-508.38 |
0.00 |
10:04 |
-4241.68 |
-458.42 |
0.00 |
10:03 |
-4386.17 |
-432.65 |
0.00 |
10:02 |
-4098.73 |
-379.96 |
0.00 |
10:01 |
-4081.91 |
-238.41 |
0.00 |
10:00 |
-4150.72 |
45.29 |
0.00 |
09:59 |
-4081.47 |
142.57 |
0.00 |
09:58 |
-4044.64 |
182.01 |
0.00 |
09:57 |
-3573.70 |
210.72 |
0.00 |
09:56 |
-3573.70 |
253.23 |
0.00 |
09:55 |
-3581.87 |
337.90 |
0.00 |
09:54 |
-3581.87 |
362.58 |
0.00 |
09:53 |
-3552.11 |
306.71 |
0.00 |
09:52 |
-3552.11 |
304.46 |
0.00 |
09:51 |
-3632.08 |
250.43 |
0.00 |
09:50 |
-3526.04 |
449.89 |
0.00 |
09:49 |
-3375.22 |
425.72 |
0.00 |
09:48 |
-3224.24 |
229.70 |
0.00 |
09:47 |
-3243.12 |
346.04 |
0.00 |
09:46 |
-3328.49 |
357.21 |
0.00 |
09:45 |
-3302.98 |
354.42 |
0.00 |
09:44 |
-3302.98 |
297.21 |
0.00 |
09:43 |
-3288.79 |
417.67 |
0.00 |
09:42 |
-3125.68 |
539.01 |
0.00 |
09:41 |
-2903.00 |
648.61 |
0.00 |
09:40 |
-3352.78 |
361.55 |
0.00 |
09:39 |
-3228.92 |
350.45 |
0.00 |
09:38 |
-3355.14 |
220.14 |
0.00 |
09:37 |
-3343.01 |
185.48 |
0.00 |
09:36 |
-3306.85 |
-95.86 |
0.00 |
09:35 |
-2787.24 |
-265.50 |
0.00 |
09:34 |
-2981.02 |
-422.75 |
0.00 |
09:33 |
-3295.56 |
-233.19 |
0.00 |
09:32 |
-2750.69 |
-327.48 |
0.00 |
09:31 |
-2807.64 |
-754.23 |
0.00 |
09:30 |
-888.19 |
-617.01 |
0.00 |
|
大单资金:-6335.54万元 |
成交额占比:-5.86% |
中单资金:-4243.53万元 |
成交额占比:-3.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
11.19 |
-2.19% |
-11871.60 |
4173.05 |
-6335.54 |
-5.86% |
-4243.53 |
-3.92% |
-1292.53 |
-1.19% |
20250821 |
11.44 |
10.00% |
14341.51 |
13905.91 |
19396.55 |
21.88% |
-2121.72 |
-2.39% |
-2933.32 |
-3.31% |
20250820 |
10.40 |
-1.05% |
-7163.15 |
-4720.76 |
-2328.96 |
-6.60% |
-3083.51 |
-8.74% |
-1750.68 |
-4.96% |
20250819 |
10.51 |
-3.22% |
-14216.15 |
-1234.05 |
-6563.21 |
-10.24% |
-5027.73 |
-7.85% |
-2625.21 |
-4.10% |
20250818 |
10.86 |
4.93% |
160.54 |
2853.03 |
4.21 |
0.00% |
282.49 |
0.32% |
-126.16 |
-0.14% |
20250815 |
10.35 |
2.58% |
5471.55 |
2396.98 |
3397.32 |
4.80% |
1269.57 |
1.79% |
804.66 |
1.14% |
20250814 |
10.09 |
2.44% |
2011.24 |
74.67 |
769.88 |
1.16% |
465.83 |
0.70% |
775.53 |
1.16% |
20250813 |
9.85 |
0.31% |
-1013.56 |
-3270.59 |
1157.75 |
4.85% |
-1398.13 |
-5.86% |
-773.18 |
-3.24% |
20250812 |
9.82 |
-1.50% |
-8568.74 |
-4520.33 |
-2476.13 |
-9.34% |
-3797.38 |
-14.33% |
-2295.23 |
-8.66% |
20250811 |
9.97 |
0.00% |
-3678.32 |
905.96 |
-451.84 |
-1.57% |
-2422.92 |
-8.44% |
-803.56 |
-2.80% |
20250808 |
9.97 |
1.01% |
637.67 |
683.33 |
1075.01 |
2.65% |
197.35 |
0.49% |
-634.69 |
-1.57% |
20250807 |
9.87 |
-1.50% |
-7731.98 |
-1916.65 |
-2575.38 |
-7.78% |
-3395.11 |
-10.25% |
-1761.49 |
-5.32% |
20250806 |
10.02 |
0.40% |
-3394.17 |
-3891.38 |
-91.99 |
-0.20% |
-1718.65 |
-3.74% |
-1583.53 |
-3.44% |
20250805 |
9.98 |
3.10% |
6083.67 |
2817.86 |
2950.16 |
5.94% |
1513.96 |
3.05% |
1619.55 |
3.26% |
20250804 |
9.68 |
0.62% |
1076.60 |
-8473.35 |
-674.47 |
-2.60% |
71.49 |
0.28% |
1679.58 |
6.47% |
20250801 |
9.62 |
-1.74% |
-6386.09 |
-8703.50 |
-1524.97 |
-4.50% |
-2796.43 |
-8.25% |
-2064.69 |
-6.09% |
20250731 |
9.79 |
-3.26% |
-13397.72 |
-8247.78 |
-4550.11 |
-7.82% |
-5607.60 |
-9.64% |
-3240.01 |
-5.57% |
20250730 |
10.12 |
4.76% |
9122.38 |
-3887.25 |
6617.25 |
6.91% |
1727.42 |
1.80% |
777.71 |
0.81% |
20250729 |
9.66 |
-3.88% |
-13916.50 |
-15232.32 |
-8341.05 |
-10.37% |
-2112.18 |
-2.63% |
-3463.27 |
-4.31% |
20250728 |
10.05 |
9.96% |
-26422.71 |
-8707.25 |
-904.62 |
-1.50% |
-13364.96 |
-22.12% |
-12153.13 |
-20.11% |
20250725 |
9.14 |
-0.54% |
-4637.37 |
-5839.18 |
-1069.25 |
-7.87% |
-1865.30 |
-13.73% |
-1702.82 |
-12.53% |
20250724 |
9.19 |
0.55% |
-603.86 |
-6569.43 |
-189.58 |
-1.13% |
-623.86 |
-3.73% |
209.58 |
1.25% |
20250723 |
9.14 |
-3.38% |
-12704.22 |
-6308.55 |
-4727.82 |
-14.72% |
-5877.57 |
-18.30% |
-2098.83 |
-6.54% |
20250722 |
9.46 |
1.18% |
554.39 |
-1998.33 |
-1815.98 |
-4.57% |
1207.16 |
3.04% |
1163.21 |
2.93% |
20250721 |
9.35 |
0.75% |
3401.92 |
-730.77 |
1963.45 |
7.91% |
1064.17 |
4.29% |
374.30 |
1.51% |
20250718 |
9.28 |
-0.43% |
-5006.95 |
-3722.29 |
-1799.50 |
-8.50% |
-2001.53 |
-9.46% |
-1205.92 |
-5.70% |
20250717 |
9.32 |
0.54% |
1122.37 |
-3311.00 |
71.30 |
0.32% |
326.23 |
1.46% |
724.84 |
3.25% |
20250716 |
9.27 |
0.00% |
-2046.85 |
-7124.69 |
-417.60 |
-1.76% |
-914.17 |
-3.85% |
-715.08 |
-3.01% |
20250715 |
9.27 |
-0.64% |
-4190.92 |
-10479.37 |
-548.42 |
-1.90% |
-1779.42 |
-6.17% |
-1863.08 |
-6.46% |
20250714 |
9.33 |
0.32% |
-4260.92 |
-7927.34 |
-1028.07 |
-4.01% |
-1813.04 |
-7.06% |
-1419.81 |
-5.53% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|