| 002270华明装备 今日实时资金流向 |
| 15:00 |
44.43 |
73.02 |
939.28 |
| 14:59 |
285.57 |
209.62 |
967.81 |
| 14:58 |
285.57 |
209.62 |
967.81 |
| 14:57 |
285.57 |
209.62 |
967.81 |
| 14:56 |
316.83 |
208.36 |
996.80 |
| 14:55 |
316.83 |
230.04 |
977.89 |
| 14:54 |
316.83 |
193.72 |
962.90 |
| 14:53 |
316.83 |
193.72 |
940.21 |
| 14:52 |
353.34 |
162.74 |
884.30 |
| 14:51 |
392.15 |
211.62 |
902.66 |
| 14:50 |
392.15 |
225.75 |
907.67 |
| 14:49 |
392.15 |
295.21 |
917.75 |
| 14:48 |
392.15 |
318.96 |
890.94 |
| 14:47 |
392.15 |
319.72 |
868.18 |
| 14:46 |
392.15 |
314.66 |
863.38 |
| 14:45 |
628.42 |
459.44 |
914.92 |
| 14:44 |
681.00 |
496.34 |
905.04 |
| 14:43 |
713.63 |
539.84 |
926.02 |
| 14:42 |
713.63 |
586.38 |
953.84 |
| 14:41 |
713.63 |
605.34 |
945.94 |
| 14:40 |
713.63 |
558.03 |
925.95 |
| 14:39 |
713.63 |
558.03 |
890.79 |
| 14:38 |
713.63 |
558.03 |
892.56 |
| 14:37 |
713.63 |
558.03 |
892.30 |
| 14:36 |
749.03 |
573.71 |
911.52 |
| 14:35 |
749.03 |
559.03 |
905.69 |
| 14:34 |
749.03 |
559.03 |
900.88 |
| 14:33 |
782.94 |
559.03 |
891.26 |
| 14:32 |
782.94 |
564.09 |
893.86 |
| 14:31 |
782.94 |
571.18 |
886.79 |
| 14:30 |
782.94 |
599.81 |
871.31 |
| 14:29 |
782.94 |
605.65 |
820.71 |
| 14:28 |
744.81 |
621.90 |
778.03 |
| 14:27 |
744.81 |
621.90 |
760.01 |
| 14:26 |
744.81 |
641.45 |
732.35 |
| 14:25 |
744.81 |
640.94 |
733.11 |
| 14:24 |
786.70 |
654.15 |
715.53 |
| 14:23 |
786.70 |
622.91 |
690.65 |
| 14:22 |
786.70 |
611.48 |
659.43 |
| 14:21 |
786.70 |
606.41 |
631.77 |
| 14:20 |
786.70 |
606.41 |
612.76 |
| 14:19 |
786.70 |
606.41 |
614.03 |
| 14:18 |
786.70 |
560.66 |
607.94 |
| 14:17 |
786.70 |
518.12 |
614.77 |
| 14:16 |
786.70 |
518.12 |
605.91 |
| 14:15 |
786.70 |
484.74 |
604.90 |
| 14:14 |
786.70 |
512.80 |
610.46 |
| 14:13 |
786.70 |
512.80 |
615.01 |
| 14:12 |
786.70 |
517.86 |
635.23 |
| 14:11 |
786.70 |
529.23 |
664.30 |
| 14:10 |
845.63 |
520.88 |
666.83 |
| 14:09 |
845.63 |
520.88 |
664.55 |
| 14:08 |
845.63 |
544.16 |
671.88 |
| 14:07 |
804.37 |
536.81 |
628.60 |
| 14:06 |
804.37 |
561.60 |
620.75 |
| 14:05 |
804.37 |
561.60 |
619.99 |
| 14:04 |
804.37 |
569.20 |
634.42 |
| 14:03 |
804.37 |
552.48 |
628.09 |
| 14:02 |
804.37 |
552.48 |
633.40 |
| 14:01 |
804.37 |
552.48 |
625.55 |
| 14:00 |
804.37 |
564.88 |
637.69 |
| 13:59 |
804.37 |
578.56 |
631.86 |
| 13:58 |
804.37 |
578.56 |
643.78 |
| 13:57 |
804.37 |
606.73 |
632.10 |
| 13:56 |
804.37 |
606.73 |
626.77 |
| 13:55 |
804.37 |
611.81 |
625.50 |
| 13:54 |
804.37 |
611.81 |
629.81 |
| 13:53 |
804.37 |
611.81 |
626.76 |
| 13:52 |
804.37 |
632.11 |
608.22 |
| 13:51 |
804.37 |
632.11 |
599.08 |
| 13:50 |
804.37 |
616.12 |
602.63 |
| 13:49 |
804.37 |
626.52 |
596.79 |
| 13:48 |
804.37 |
644.27 |
601.60 |
| 13:47 |
804.37 |
644.27 |
613.77 |
| 13:46 |
804.37 |
671.66 |
611.23 |
| 13:45 |
492.90 |
371.77 |
518.10 |
| 13:44 |
492.90 |
371.77 |
514.55 |
| 13:43 |
492.90 |
371.77 |
510.51 |
| 13:42 |
492.90 |
407.43 |
522.13 |
| 13:41 |
492.90 |
416.80 |
522.13 |
| 13:40 |
492.90 |
416.80 |
519.85 |
| 13:39 |
492.90 |
416.80 |
525.16 |
| 13:38 |
492.90 |
416.80 |
517.56 |
| 13:37 |
492.90 |
434.76 |
511.23 |
| 13:36 |
492.90 |
440.07 |
525.65 |
| 13:35 |
492.90 |
451.72 |
524.64 |
| 13:34 |
492.90 |
451.72 |
531.21 |
| 13:33 |
492.90 |
460.32 |
524.88 |
| 13:32 |
492.90 |
452.22 |
520.07 |
| 13:31 |
537.21 |
452.22 |
518.79 |
| 13:30 |
537.21 |
468.45 |
519.80 |
| 13:29 |
537.21 |
504.24 |
521.56 |
| 13:28 |
537.21 |
518.72 |
501.49 |
| 13:27 |
537.21 |
512.88 |
490.83 |
| 13:26 |
537.21 |
515.42 |
478.40 |
| 13:25 |
537.21 |
509.59 |
460.41 |
| 13:24 |
581.50 |
509.59 |
456.61 |
| 13:23 |
581.50 |
518.96 |
464.71 |
| 13:22 |
581.50 |
492.62 |
466.98 |
| 13:21 |
581.50 |
492.62 |
482.92 |
| 13:20 |
581.50 |
514.14 |
506.47 |
| 13:19 |
581.50 |
519.20 |
511.28 |
| 13:18 |
581.50 |
525.02 |
505.45 |
| 13:17 |
581.50 |
519.96 |
524.19 |
| 13:16 |
581.50 |
519.96 |
518.11 |
| 13:15 |
581.50 |
514.89 |
535.33 |
| 13:14 |
581.50 |
525.02 |
540.90 |
| 13:13 |
581.50 |
533.12 |
549.00 |
| 13:12 |
581.50 |
533.12 |
565.71 |
| 13:11 |
649.94 |
528.06 |
589.80 |
| 13:10 |
649.94 |
540.23 |
592.84 |
| 13:09 |
649.94 |
551.65 |
594.87 |
| 13:08 |
649.94 |
573.50 |
600.20 |
| 13:07 |
649.94 |
584.42 |
608.33 |
| 13:06 |
649.94 |
584.42 |
632.23 |
| 13:05 |
649.94 |
573.75 |
642.39 |
| 13:04 |
649.94 |
573.75 |
630.96 |
| 13:03 |
649.94 |
573.75 |
632.48 |
| 13:02 |
649.94 |
549.36 |
614.70 |
| 13:01 |
649.94 |
559.77 |
630.42 |
| 11:30 |
649.94 |
569.18 |
629.90 |
| 11:29 |
649.94 |
574.28 |
625.05 |
| 11:28 |
649.94 |
566.89 |
606.20 |
| 11:27 |
649.94 |
547.06 |
553.03 |
| 11:26 |
649.94 |
541.99 |
530.68 |
| 11:25 |
649.94 |
548.84 |
536.00 |
| 11:24 |
649.94 |
548.84 |
539.81 |
| 11:23 |
649.94 |
543.51 |
545.64 |
| 11:22 |
649.94 |
581.33 |
555.03 |
| 11:21 |
649.94 |
581.33 |
562.14 |
| 11:20 |
649.94 |
595.55 |
565.69 |
| 11:19 |
649.94 |
604.45 |
566.71 |
| 11:18 |
649.94 |
599.36 |
570.52 |
| 11:17 |
649.94 |
591.74 |
557.30 |
| 11:16 |
649.94 |
591.74 |
576.87 |
| 11:15 |
649.94 |
604.19 |
575.09 |
| 11:14 |
649.94 |
617.41 |
577.37 |
| 11:13 |
649.94 |
617.41 |
581.69 |
| 11:12 |
649.94 |
612.58 |
574.32 |
| 11:11 |
649.94 |
646.36 |
559.83 |
| 11:10 |
649.94 |
660.09 |
586.26 |
| 11:09 |
649.94 |
676.11 |
597.70 |
| 11:08 |
649.94 |
689.08 |
599.88 |
| 11:07 |
649.94 |
673.81 |
608.29 |
| 11:06 |
649.94 |
680.07 |
608.29 |
| 11:05 |
649.94 |
696.36 |
616.29 |
| 11:04 |
649.94 |
709.08 |
615.01 |
| 11:03 |
649.94 |
714.17 |
615.77 |
| 11:02 |
649.94 |
714.17 |
619.33 |
| 11:01 |
649.94 |
714.17 |
612.97 |
| 11:00 |
649.94 |
722.06 |
634.09 |
| 10:59 |
649.94 |
722.06 |
645.03 |
| 10:58 |
649.94 |
730.46 |
648.85 |
| 10:57 |
649.94 |
707.54 |
646.29 |
| 10:56 |
649.94 |
714.39 |
630.80 |
| 10:55 |
649.94 |
727.60 |
630.29 |
| 10:54 |
649.94 |
727.60 |
624.44 |
| 10:53 |
757.23 |
756.89 |
635.38 |
| 10:52 |
757.23 |
745.68 |
636.40 |
| 10:51 |
757.23 |
758.42 |
634.87 |
| 10:50 |
790.89 |
770.67 |
645.32 |
| 10:49 |
790.89 |
778.58 |
645.06 |
| 10:48 |
760.19 |
827.42 |
647.61 |
| 10:47 |
760.19 |
837.89 |
629.45 |
| 10:46 |
760.19 |
858.86 |
630.73 |
| 10:45 |
760.19 |
871.12 |
614.87 |
| 10:44 |
760.19 |
871.12 |
608.73 |
| 10:43 |
698.38 |
905.10 |
618.95 |
| 10:42 |
698.38 |
891.04 |
617.41 |
| 10:41 |
698.38 |
891.04 |
612.56 |
| 10:40 |
698.38 |
891.04 |
622.77 |
| 10:39 |
698.38 |
871.36 |
557.93 |
| 10:38 |
698.38 |
859.64 |
546.44 |
| 10:37 |
698.38 |
859.64 |
530.87 |
| 10:36 |
698.38 |
908.58 |
519.89 |
| 10:35 |
698.38 |
920.07 |
578.29 |
| 10:34 |
698.38 |
941.51 |
590.29 |
| 10:33 |
698.38 |
953.01 |
601.79 |
| 10:32 |
698.38 |
963.49 |
601.53 |
| 10:31 |
698.38 |
969.61 |
588.25 |
| 10:30 |
698.38 |
977.02 |
572.93 |
| 10:29 |
698.38 |
987.22 |
581.85 |
| 10:28 |
698.38 |
955.84 |
586.44 |
| 10:27 |
698.38 |
985.17 |
586.44 |
| 10:26 |
698.38 |
985.17 |
580.32 |
| 10:25 |
698.38 |
961.70 |
578.27 |
| 10:24 |
698.38 |
966.03 |
566.54 |
| 10:23 |
698.38 |
988.99 |
575.21 |
| 10:22 |
698.38 |
994.36 |
588.25 |
| 10:21 |
698.38 |
1029.72 |
613.62 |
| 10:20 |
698.38 |
1043.30 |
593.10 |
| 10:19 |
698.38 |
1046.13 |
595.92 |
| 10:18 |
698.38 |
1037.14 |
565.62 |
| 10:17 |
698.38 |
1026.61 |
538.92 |
| 10:16 |
637.24 |
972.41 |
460.31 |
| 10:15 |
568.20 |
836.13 |
437.22 |
| 10:14 |
568.20 |
835.87 |
434.40 |
| 10:13 |
562.16 |
833.90 |
432.87 |
| 10:12 |
562.16 |
738.71 |
389.53 |
| 10:11 |
515.09 |
664.02 |
337.08 |
| 10:10 |
474.48 |
639.51 |
352.64 |
| 10:09 |
413.54 |
636.44 |
341.14 |
| 10:08 |
413.54 |
609.87 |
321.73 |
| 10:07 |
229.74 |
401.46 |
173.18 |
| 10:06 |
229.74 |
395.61 |
153.59 |
| 10:05 |
136.34 |
425.12 |
201.65 |
| 10:04 |
-40.04 |
325.73 |
163.76 |
| 10:03 |
-40.04 |
299.33 |
175.69 |
| 10:02 |
-40.04 |
285.13 |
178.22 |
| 10:01 |
-40.04 |
278.56 |
163.52 |
| 10:00 |
-40.04 |
274.78 |
187.35 |
| 09:59 |
-101.77 |
202.91 |
173.12 |
| 09:58 |
-101.77 |
196.05 |
125.80 |
| 09:57 |
-101.77 |
196.05 |
124.28 |
| 09:56 |
-101.77 |
217.29 |
114.41 |
| 09:55 |
-51.16 |
234.51 |
115.16 |
| 09:54 |
-51.16 |
202.36 |
67.04 |
| 09:53 |
-51.16 |
194.77 |
39.21 |
| 09:52 |
-0.64 |
201.08 |
33.39 |
| 09:51 |
-0.64 |
201.08 |
31.12 |
| 09:50 |
-0.64 |
206.13 |
23.51 |
| 09:49 |
-0.64 |
188.17 |
-4.57 |
| 09:48 |
-0.64 |
180.83 |
-22.01 |
| 09:47 |
-0.64 |
171.00 |
-25.79 |
| 09:46 |
-0.64 |
177.04 |
-33.61 |
| 09:45 |
-0.64 |
206.99 |
-25.28 |
| 09:44 |
38.00 |
246.58 |
7.76 |
| 09:43 |
38.00 |
228.90 |
40.12 |
| 09:42 |
38.00 |
250.95 |
68.77 |
| 09:41 |
38.00 |
250.95 |
37.34 |
| 09:40 |
-3.71 |
212.77 |
25.94 |
| 09:39 |
33.68 |
209.74 |
24.42 |
| 09:38 |
33.68 |
195.08 |
26.19 |
| 09:37 |
33.68 |
179.13 |
53.53 |
| 09:36 |
36.98 |
92.23 |
38.53 |
| 09:35 |
36.98 |
51.99 |
-8.80 |
| 09:34 |
36.98 |
106.29 |
-5.28 |
| 09:33 |
36.98 |
102.24 |
-14.13 |
| 09:32 |
36.98 |
125.84 |
13.24 |
| 09:31 |
0.00 |
31.79 |
-14.66 |
| 09:30 |
0.00 |
11.04 |
9.53 |
|
| 大单资金：44.43万元 |
成交额占比：0.23% |
| 中单资金：73.02万元 |
成交额占比：0.38% |
| 小单资金：939.28万元 |
成交额占比：4.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
25.25 |
1.00% |
1056.73 |
109.96 |
44.43 |
0.23% |
73.02 |
0.38% |
939.28 |
4.86% |
| 20251218 |
25.00 |
-0.99% |
-1762.03 |
3393.11 |
-1439.27 |
-7.02% |
-369.41 |
-1.80% |
46.65 |
0.23% |
| 20251217 |
25.25 |
0.44% |
2049.22 |
4442.61 |
483.11 |
2.29% |
225.83 |
1.07% |
1340.28 |
6.36% |
| 20251216 |
25.14 |
-0.75% |
1895.42 |
4583.14 |
742.21 |
3.20% |
703.61 |
3.03% |
449.60 |
1.94% |
| 20251215 |
25.33 |
-0.12% |
-1635.26 |
2153.70 |
279.48 |
0.97% |
-59.51 |
-0.21% |
-1855.23 |
-6.47% |
| 20251212 |
25.36 |
3.47% |
9214.12 |
2002.43 |
3327.58 |
8.65% |
1970.40 |
5.12% |
3916.14 |
10.18% |
| 20251211 |
24.51 |
-0.73% |
1499.47 |
-1099.98 |
-389.77 |
-1.84% |
725.73 |
3.43% |
1163.51 |
5.49% |
| 20251210 |
24.69 |
-0.04% |
450.24 |
-207.21 |
623.64 |
3.98% |
-371.15 |
-2.37% |
197.75 |
1.26% |
| 20251209 |
24.70 |
-2.14% |
-2906.29 |
-632.12 |
-1687.23 |
-6.98% |
-1562.20 |
-6.46% |
343.14 |
1.42% |
| 20251208 |
25.24 |
-0.63% |
-1117.65 |
837.04 |
128.21 |
0.51% |
-131.99 |
-0.52% |
-1113.87 |
-4.41% |
| 20251205 |
25.40 |
3.38% |
3500.60 |
1098.74 |
225.17 |
0.81% |
3562.57 |
12.85% |
-287.14 |
-1.04% |
| 20251204 |
24.57 |
0.33% |
2663.07 |
1227.21 |
503.00 |
3.24% |
1035.13 |
6.67% |
1124.94 |
7.25% |
| 20251203 |
24.49 |
1.41% |
2912.62 |
319.93 |
198.73 |
1.27% |
1653.19 |
10.57% |
1060.70 |
6.78% |
| 20251202 |
24.15 |
-1.55% |
0.60 |
-1664.25 |
-218.07 |
-1.85% |
-384.14 |
-3.26% |
602.81 |
5.12% |
| 20251201 |
24.53 |
-0.61% |
503.46 |
-3110.57 |
389.91 |
2.17% |
581.74 |
3.23% |
-468.19 |
-2.60% |
| 20251128 |
24.68 |
1.98% |
1517.03 |
-3024.90 |
353.64 |
2.15% |
160.06 |
0.97% |
1003.33 |
6.09% |
| 20251127 |
24.20 |
0.21% |
913.46 |
-3588.97 |
-404.28 |
-2.41% |
471.33 |
2.81% |
846.41 |
5.04% |
| 20251126 |
24.15 |
-0.58% |
-1033.55 |
-3314.65 |
-1785.45 |
-10.36% |
-309.62 |
-1.80% |
1061.52 |
6.16% |
| 20251125 |
24.29 |
0.00% |
-1168.59 |
-2106.58 |
-1664.39 |
-7.61% |
480.22 |
2.19% |
15.58 |
0.07% |
| 20251124 |
24.49 |
1.16% |
-407.34 |
-554.84 |
475.58 |
2.94% |
-291.55 |
-1.80% |
-591.37 |
-3.66% |
| 20251121 |
24.21 |
-4.00% |
1637.78 |
337.05 |
-210.43 |
-0.69% |
-483.09 |
-1.59% |
2331.30 |
7.65% |
| 20251120 |
25.22 |
0.08% |
571.59 |
-396.77 |
-129.96 |
-0.56% |
717.79 |
3.11% |
-16.24 |
-0.07% |
| 20251119 |
25.20 |
-0.94% |
597.04 |
-1229.26 |
-577.38 |
-2.65% |
-116.76 |
-0.54% |
1291.18 |
5.94% |
| 20251118 |
25.44 |
-0.24% |
-4050.01 |
-818.50 |
-112.65 |
-0.37% |
-1845.66 |
-6.13% |
-2091.70 |
-6.94% |
| 20251117 |
25.50 |
-2.19% |
4206.58 |
-4408.55 |
1367.47 |
4.19% |
638.31 |
1.96% |
2200.80 |
6.75% |
| 20251114 |
26.07 |
-2.51% |
-3526.08 |
-6979.54 |
-944.25 |
-3.45% |
-1163.13 |
-4.25% |
-1418.70 |
-5.19% |
| 20251113 |
26.74 |
-1.26% |
-4899.69 |
-8863.49 |
-962.45 |
-2.47% |
-1886.78 |
-4.84% |
-2050.46 |
-5.26% |
| 20251112 |
27.08 |
2.65% |
909.80 |
-4958.50 |
-166.62 |
-0.31% |
649.91 |
1.22% |
426.51 |
0.80% |
| 20251111 |
26.38 |
-3.72% |
-3083.43 |
-433.03 |
-3702.70 |
-6.30% |
-1152.55 |
-1.96% |
1771.82 |
3.01% |
| 20251110 |
27.40 |
-2.84% |
-8973.41 |
3081.18 |
-1203.52 |
-1.56% |
-2060.34 |
-2.68% |
-5709.55 |
-7.42% |
002270华明装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002270华明装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002270华明装备 小单资金流向：成交单小于1万股或5万元。
如何看华明装备[002270]资金流向的流入和流出呢？什么是华明装备[002270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华明装备[002270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华明装备[002270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
