002270华明装备 今日实时资金流向 |
15:00 |
-210.18 |
-1392.73 |
-529.93 |
14:59 |
-210.18 |
-1431.52 |
-596.84 |
14:58 |
-210.18 |
-1431.52 |
-596.84 |
14:57 |
-210.18 |
-1431.52 |
-597.97 |
14:56 |
-210.18 |
-1470.07 |
-618.61 |
14:55 |
-210.18 |
-1509.99 |
-668.51 |
14:54 |
-210.18 |
-1516.11 |
-689.82 |
14:53 |
-210.18 |
-1521.55 |
-712.73 |
14:52 |
-253.04 |
-1548.32 |
-739.04 |
14:51 |
-253.04 |
-1571.00 |
-747.21 |
14:50 |
-253.04 |
-1600.03 |
-761.49 |
14:49 |
-253.04 |
-1613.18 |
-775.55 |
14:48 |
-253.04 |
-1622.93 |
-779.64 |
14:47 |
-253.04 |
-1648.11 |
-789.39 |
14:46 |
-253.04 |
-1648.11 |
-808.67 |
14:45 |
-253.04 |
-1666.03 |
-824.32 |
14:44 |
-253.04 |
-1686.21 |
-850.85 |
14:43 |
-310.43 |
-1693.02 |
-874.67 |
14:42 |
-310.43 |
-1699.37 |
-913.90 |
14:41 |
-310.43 |
-1728.85 |
-944.97 |
14:40 |
69.69 |
-1702.56 |
-893.73 |
14:39 |
198.51 |
-1713.44 |
-911.42 |
14:38 |
-115.15 |
-1724.56 |
-908.25 |
14:37 |
-115.15 |
-1768.78 |
-934.10 |
14:36 |
-115.15 |
-1780.80 |
-953.83 |
14:35 |
-228.55 |
-1780.80 |
-969.71 |
14:34 |
-228.55 |
-1805.98 |
-988.99 |
14:33 |
-228.55 |
-1805.98 |
-1000.10 |
14:32 |
-228.55 |
-1805.98 |
-1016.66 |
14:31 |
-289.79 |
-1804.50 |
-1040.47 |
14:30 |
-289.79 |
-1713.78 |
-1019.39 |
14:29 |
-289.79 |
-1691.10 |
-984.46 |
14:28 |
-289.79 |
-1596.42 |
-943.42 |
14:27 |
-289.79 |
-1573.52 |
-956.81 |
14:26 |
-343.08 |
-1626.83 |
-972.69 |
14:25 |
-796.68 |
-1626.83 |
-982.44 |
14:24 |
-796.68 |
-1633.64 |
-985.39 |
14:23 |
-827.53 |
-1644.98 |
-989.92 |
14:22 |
-827.53 |
-1644.98 |
-996.96 |
14:21 |
-827.53 |
-1651.55 |
-1007.16 |
14:20 |
-827.53 |
-1656.77 |
-1017.82 |
14:19 |
-864.04 |
-1686.25 |
-1039.14 |
14:18 |
-864.04 |
-1712.11 |
-1049.57 |
14:17 |
-1152.99 |
-1730.03 |
-1052.07 |
14:16 |
-1152.99 |
-1736.60 |
-1061.37 |
14:15 |
-1152.99 |
-1736.60 |
-1071.57 |
14:14 |
-1152.99 |
-1736.60 |
-1097.20 |
14:13 |
-1152.99 |
-1735.25 |
-1084.73 |
14:12 |
-1413.81 |
-1782.87 |
-1098.34 |
14:11 |
-1413.81 |
-1828.23 |
-1114.67 |
14:10 |
-1413.81 |
-1860.89 |
-1124.64 |
14:09 |
-1413.81 |
-1867.24 |
-1132.81 |
14:08 |
-1459.17 |
-1897.18 |
-1146.42 |
14:07 |
-1504.53 |
-1914.64 |
-1161.39 |
14:06 |
-1428.55 |
-1903.08 |
-1150.28 |
14:05 |
-1428.55 |
-1903.08 |
-1150.74 |
14:04 |
-1428.55 |
-1925.98 |
-1163.21 |
14:03 |
-1482.30 |
-1967.04 |
-1177.95 |
14:02 |
-1482.30 |
-1994.71 |
-1191.56 |
14:01 |
-1482.30 |
-2038.94 |
-1199.95 |
14:00 |
-1482.30 |
-2031.91 |
-1214.24 |
13:59 |
-1470.73 |
-2026.93 |
-1230.80 |
13:58 |
-1504.75 |
-2032.15 |
-1254.39 |
13:57 |
-1504.75 |
-2032.15 |
-1270.04 |
13:56 |
-1504.75 |
-2038.95 |
-1287.95 |
13:55 |
-1504.75 |
-2038.95 |
-1309.27 |
13:54 |
-1504.75 |
-2058.92 |
-1332.18 |
13:53 |
-1504.75 |
-2064.37 |
-1336.96 |
13:52 |
-1394.66 |
-2075.95 |
-1324.49 |
13:51 |
-1394.66 |
-2056.68 |
-1364.42 |
13:50 |
-1394.66 |
-2097.29 |
-1396.86 |
13:49 |
-1394.66 |
-2059.63 |
-1417.98 |
13:48 |
-1394.66 |
-2057.82 |
-1444.97 |
13:47 |
-1107.28 |
-2111.40 |
-1445.66 |
13:46 |
-1107.28 |
-2085.53 |
-1453.16 |
13:45 |
-1107.28 |
-2060.57 |
-1470.89 |
13:44 |
-1107.28 |
-2065.11 |
-1472.94 |
13:43 |
-1072.11 |
-2016.58 |
-1487.71 |
13:42 |
-1072.11 |
-2007.28 |
-1483.41 |
13:41 |
-1030.36 |
-2016.14 |
-1492.06 |
13:40 |
-984.81 |
-2033.02 |
-1532.18 |
13:39 |
-935.03 |
-2016.03 |
-1542.42 |
13:38 |
-1232.30 |
-2063.14 |
-1670.11 |
13:37 |
-1685.90 |
-2188.56 |
-1771.04 |
13:36 |
-1912.70 |
-2209.20 |
-1815.49 |
13:35 |
-1912.70 |
-2230.07 |
-1866.97 |
13:34 |
-1912.70 |
-2338.02 |
-1927.76 |
13:33 |
-2479.70 |
-2435.09 |
-1964.95 |
13:32 |
-2479.70 |
-2450.29 |
-1991.03 |
13:31 |
-3953.90 |
-2455.51 |
-2012.81 |
13:30 |
-3953.90 |
-2455.51 |
-2020.74 |
13:29 |
-3953.90 |
-2455.51 |
-2029.14 |
13:28 |
-3953.90 |
-2478.19 |
-2033.44 |
13:27 |
-3953.90 |
-2478.19 |
-2035.94 |
13:26 |
-3953.90 |
-2478.19 |
-2045.92 |
13:25 |
-4634.30 |
-2491.34 |
-2058.17 |
13:24 |
-4634.30 |
-2499.05 |
-2064.74 |
13:23 |
-4634.30 |
-2499.05 |
-2068.37 |
13:22 |
-4634.30 |
-2499.05 |
-2070.41 |
13:21 |
-4634.30 |
-2499.05 |
-2076.76 |
13:20 |
-4634.30 |
-2499.05 |
-2087.65 |
13:19 |
-4634.30 |
-2499.05 |
-2098.54 |
13:18 |
-4634.30 |
-2499.05 |
-2106.25 |
13:17 |
-4634.30 |
-2499.05 |
-2119.86 |
13:16 |
-4634.30 |
-2499.05 |
-2124.62 |
13:15 |
-4634.30 |
-2504.27 |
-2126.43 |
13:14 |
-4634.30 |
-2510.17 |
-2130.06 |
13:13 |
-4634.30 |
-2532.85 |
-2137.77 |
13:12 |
-4634.30 |
-2562.33 |
-2143.90 |
13:11 |
-4634.30 |
-2601.57 |
-2148.21 |
13:10 |
-4634.30 |
-2612.91 |
-2151.15 |
13:09 |
-4634.30 |
-2632.18 |
-2167.26 |
13:08 |
-4634.30 |
-2632.18 |
-2176.56 |
13:07 |
-4634.30 |
-2644.20 |
-2183.59 |
13:06 |
-4634.30 |
-2644.20 |
-2186.08 |
13:05 |
-4634.30 |
-2649.42 |
-2201.73 |
13:04 |
-4634.30 |
-2700.90 |
-2226.90 |
13:03 |
-4634.30 |
-2706.35 |
-2244.60 |
13:02 |
-4634.30 |
-2720.41 |
-2264.10 |
13:01 |
-4971.32 |
-2736.06 |
-2281.56 |
11:30 |
-5040.95 |
-2821.33 |
-2408.12 |
11:29 |
-5040.95 |
-2828.14 |
-2419.91 |
11:28 |
-5040.95 |
-2854.90 |
-2433.07 |
11:27 |
-5040.95 |
-2854.90 |
-2437.83 |
11:26 |
-5040.95 |
-2854.90 |
-2457.11 |
11:25 |
-5040.95 |
-2854.90 |
-2463.91 |
11:24 |
-5040.95 |
-2860.12 |
-2475.25 |
11:23 |
-5040.95 |
-2892.32 |
-2504.28 |
11:22 |
-5040.95 |
-2898.22 |
-2526.51 |
11:21 |
-5040.95 |
-2898.22 |
-2534.90 |
11:20 |
-5040.95 |
-2898.22 |
-2539.21 |
11:19 |
-5040.95 |
-2898.22 |
-2558.49 |
11:18 |
-5040.95 |
-2916.36 |
-2571.64 |
11:17 |
-5040.95 |
-2959.23 |
-2600.44 |
11:16 |
-5040.95 |
-2966.03 |
-2605.89 |
11:15 |
-5040.95 |
-2985.54 |
-2648.30 |
11:14 |
-5040.95 |
-3001.41 |
-2672.11 |
11:13 |
-5040.95 |
-2995.74 |
-2655.57 |
11:12 |
-5040.95 |
-2976.02 |
-2645.61 |
11:11 |
-5040.95 |
-3005.98 |
-2593.92 |
11:10 |
-5040.95 |
-2983.30 |
-2536.09 |
11:09 |
-4968.60 |
-2976.59 |
-2530.90 |
11:08 |
-4968.60 |
-3009.09 |
-2523.42 |
11:07 |
-4947.18 |
-3006.85 |
-2485.28 |
11:06 |
-4988.16 |
-3066.71 |
-2452.89 |
11:05 |
-4472.86 |
-3066.44 |
-2410.01 |
11:04 |
-4472.86 |
-3056.71 |
-2363.52 |
11:03 |
-4294.77 |
-3087.85 |
-2342.21 |
11:02 |
-4294.77 |
-3115.33 |
-2306.13 |
11:01 |
-4260.71 |
-3103.30 |
-2286.84 |
11:00 |
-4260.71 |
-3081.04 |
-2261.64 |
10:59 |
-4260.71 |
-3076.75 |
-2221.68 |
10:58 |
-4260.71 |
-3135.84 |
-2221.02 |
10:57 |
-4260.71 |
-3124.05 |
-2238.53 |
10:56 |
-4260.71 |
-3124.51 |
-2220.84 |
10:55 |
-4325.07 |
-3130.26 |
-2197.68 |
10:54 |
-4325.07 |
-3095.50 |
-2163.40 |
10:53 |
-4325.07 |
-3066.40 |
-2117.26 |
10:52 |
-4325.07 |
-3063.23 |
-2100.21 |
10:51 |
-4325.07 |
-3068.47 |
-2092.07 |
10:50 |
-4325.07 |
-3078.97 |
-2118.97 |
10:49 |
-4325.07 |
-3090.61 |
-2117.66 |
10:48 |
-4325.07 |
-3108.60 |
-2125.90 |
10:47 |
-4325.07 |
-3110.66 |
-2103.64 |
10:46 |
-4325.07 |
-3116.58 |
-2104.56 |
10:45 |
-4325.07 |
-3107.71 |
-2092.06 |
10:44 |
-4325.07 |
-3107.26 |
-2060.49 |
10:43 |
-4325.07 |
-3012.44 |
-2037.53 |
10:42 |
-4325.07 |
-3018.44 |
-2004.33 |
10:41 |
-4325.07 |
-3049.75 |
-2000.72 |
10:40 |
-4325.07 |
-3089.43 |
-1979.57 |
10:39 |
-4316.44 |
-3170.32 |
-1953.71 |
10:38 |
-4316.44 |
-3218.69 |
-1931.48 |
10:37 |
-4284.16 |
-3144.19 |
-1926.95 |
10:36 |
-4248.14 |
-3086.77 |
-1879.31 |
10:35 |
-4248.14 |
-3112.17 |
-1873.17 |
10:34 |
-4429.27 |
-3047.61 |
-1896.10 |
10:33 |
-4429.27 |
-3075.69 |
-1904.84 |
10:32 |
-4471.08 |
-3117.49 |
-1906.46 |
10:31 |
-4438.85 |
-3155.19 |
-1884.91 |
10:30 |
-4472.91 |
-3098.01 |
-1863.39 |
10:29 |
-4472.91 |
-3105.29 |
-1846.16 |
10:28 |
-4472.91 |
-3099.86 |
-1763.80 |
10:27 |
-4472.91 |
-3118.94 |
-1695.08 |
10:26 |
-4359.51 |
-3086.97 |
-1670.37 |
10:25 |
-4359.51 |
-3060.44 |
-1626.15 |
10:24 |
-4359.51 |
-3045.47 |
-1568.79 |
10:23 |
-4359.51 |
-3086.31 |
-1548.39 |
10:22 |
-4271.29 |
-3084.50 |
-1559.96 |
10:21 |
-4271.29 |
-3069.76 |
-1585.37 |
10:20 |
-4271.29 |
-3180.44 |
-1695.82 |
10:19 |
-4602.42 |
-3258.23 |
-1761.82 |
10:18 |
-4602.42 |
-3285.00 |
-1791.53 |
10:17 |
-4602.42 |
-3314.48 |
-1865.69 |
10:16 |
-4513.51 |
-3285.00 |
-1818.97 |
10:15 |
-4471.55 |
-3221.50 |
-1728.95 |
10:14 |
-4432.54 |
-3214.93 |
-1679.52 |
10:13 |
-4432.54 |
-3197.93 |
-1584.95 |
10:12 |
-4432.54 |
-3199.75 |
-1571.82 |
10:11 |
-4432.54 |
-3138.05 |
-1485.19 |
10:10 |
-4390.36 |
-3134.45 |
-1480.22 |
10:09 |
-4353.60 |
-3142.17 |
-1452.55 |
10:08 |
-4353.60 |
-3111.31 |
-1426.93 |
10:07 |
-4172.16 |
-3111.10 |
-1446.01 |
10:06 |
-4126.80 |
-3103.61 |
-1380.01 |
10:05 |
-4032.00 |
-3036.71 |
-1353.49 |
10:04 |
-3983.92 |
-3006.56 |
-1294.09 |
10:03 |
-3869.14 |
-2921.04 |
-1238.07 |
10:02 |
-3499.49 |
-2551.12 |
-1068.22 |
10:01 |
-3499.49 |
-2452.26 |
-897.69 |
10:00 |
-3426.20 |
-2425.51 |
-823.28 |
09:59 |
-3426.20 |
-2172.30 |
-658.81 |
09:58 |
-3380.80 |
-2031.34 |
-541.46 |
09:57 |
-3380.80 |
-1956.50 |
-510.55 |
09:56 |
-3380.80 |
-1908.73 |
-422.70 |
09:55 |
-3380.80 |
-1926.08 |
-414.05 |
09:54 |
-3318.12 |
-1945.26 |
-413.61 |
09:53 |
-3277.99 |
-1884.61 |
-371.58 |
09:52 |
-3205.70 |
-1832.43 |
-306.88 |
09:51 |
-3238.45 |
-1730.54 |
-293.29 |
09:50 |
-3271.83 |
-1747.81 |
-276.73 |
09:49 |
-3050.65 |
-1767.85 |
-283.39 |
09:48 |
-1734.49 |
-1631.69 |
-244.86 |
09:47 |
-1584.38 |
-1550.00 |
-250.84 |
09:46 |
-1592.66 |
-1694.54 |
-117.64 |
09:45 |
-1206.47 |
-1432.46 |
118.49 |
09:44 |
-1279.83 |
-1347.59 |
146.19 |
09:43 |
-1065.27 |
-1278.03 |
127.91 |
09:42 |
-851.01 |
-1310.91 |
93.48 |
09:41 |
-898.98 |
-1252.13 |
29.85 |
09:40 |
-615.14 |
-1107.91 |
12.93 |
09:39 |
-622.58 |
-1021.27 |
62.80 |
09:38 |
-472.28 |
-977.52 |
82.84 |
09:37 |
-419.66 |
-1014.46 |
-21.39 |
09:36 |
-402.19 |
-808.71 |
-150.34 |
09:35 |
-69.18 |
-596.51 |
-113.12 |
09:34 |
-148.68 |
-406.05 |
-73.34 |
09:33 |
-191.98 |
-322.36 |
-106.76 |
09:32 |
-291.38 |
-410.77 |
-216.35 |
09:31 |
-116.29 |
-348.17 |
-204.74 |
09:30 |
45.10 |
-143.87 |
-43.63 |
|
大单资金:-210.18万元 |
成交额占比:-0.30% |
中单资金:-1392.73万元 |
成交额占比:-1.97% |
小单资金:-529.93万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
22.68 |
-10.00% |
-2132.84 |
1992.91 |
-210.18 |
-0.30% |
-1392.73 |
-1.97% |
-529.93 |
-0.75% |
20251016 |
25.20 |
8.29% |
-2726.60 |
4090.98 |
2968.84 |
3.31% |
-1282.51 |
-1.43% |
-4412.93 |
-4.92% |
20251015 |
23.27 |
4.73% |
1189.93 |
2379.83 |
-197.13 |
-0.33% |
2295.59 |
3.85% |
-908.53 |
-1.52% |
20251014 |
22.22 |
3.54% |
-2573.34 |
3359.87 |
-177.80 |
-0.36% |
105.86 |
0.21% |
-2501.40 |
-5.04% |
20251013 |
21.46 |
-0.79% |
-1120.31 |
3511.57 |
-390.82 |
-1.25% |
-714.71 |
-2.28% |
-14.78 |
-0.05% |
20251010 |
21.63 |
4.75% |
3117.79 |
4211.02 |
1887.89 |
4.25% |
1320.63 |
2.98% |
-90.73 |
-0.20% |
20251009 |
20.65 |
4.24% |
3212.38 |
1740.88 |
1257.69 |
4.64% |
1567.23 |
5.78% |
387.46 |
1.43% |
20250930 |
19.81 |
1.07% |
2423.37 |
997.04 |
782.91 |
5.22% |
834.53 |
5.56% |
805.93 |
5.37% |
20250929 |
19.60 |
-0.31% |
5.00 |
1158.88 |
-26.10 |
-0.24% |
-339.32 |
-3.08% |
370.42 |
3.36% |
20250926 |
19.66 |
0.05% |
252.22 |
186.19 |
308.63 |
2.39% |
425.54 |
3.29% |
-481.95 |
-3.73% |
20250925 |
19.65 |
-0.81% |
-1353.11 |
268.09 |
-582.25 |
-5.50% |
-911.65 |
-8.62% |
140.79 |
1.33% |
20250924 |
19.81 |
0.25% |
546.77 |
627.24 |
513.85 |
3.65% |
-589.99 |
-4.19% |
622.91 |
4.42% |
20250923 |
19.76 |
3.40% |
2941.42 |
358.67 |
944.75 |
3.99% |
1710.23 |
7.21% |
286.44 |
1.21% |
20250922 |
19.11 |
-3.24% |
-1993.48 |
-731.21 |
-998.79 |
-5.43% |
-1613.07 |
-8.77% |
618.38 |
3.36% |
20250919 |
19.75 |
0.66% |
2357.64 |
850.91 |
390.53 |
2.21% |
834.22 |
4.72% |
1132.89 |
6.41% |
20250918 |
19.62 |
1.03% |
-293.55 |
176.38 |
-223.10 |
-0.72% |
271.78 |
0.88% |
-342.23 |
-1.11% |
20250917 |
19.42 |
2.75% |
5836.17 |
525.92 |
245.28 |
1.00% |
3095.90 |
12.67% |
2494.99 |
10.21% |
20250916 |
18.90 |
-0.11% |
-455.56 |
871.56 |
-145.13 |
-1.72% |
245.07 |
2.91% |
-555.50 |
-6.59% |
20250915 |
18.92 |
1.18% |
1029.36 |
800.43 |
583.33 |
4.95% |
692.14 |
5.87% |
-246.11 |
-2.09% |
20250912 |
18.70 |
-1.42% |
-2292.32 |
-502.65 |
-284.00 |
-2.66% |
-1315.75 |
-12.33% |
-692.57 |
-6.49% |
20250911 |
18.97 |
0.74% |
633.20 |
804.95 |
126.44 |
1.00% |
-163.28 |
-1.30% |
670.04 |
5.32% |
20250910 |
18.83 |
-0.11% |
169.19 |
386.96 |
590.92 |
5.87% |
-192.11 |
-1.91% |
-229.62 |
-2.28% |
20250909 |
19.05 |
-0.42% |
10.16 |
-159.57 |
-216.26 |
-2.45% |
234.66 |
2.66% |
-8.24 |
-0.09% |
20250908 |
19.13 |
0.68% |
-1080.94 |
-323.21 |
-719.75 |
-5.25% |
203.84 |
1.49% |
-565.03 |
-4.13% |
20250905 |
19.00 |
3.26% |
3714.65 |
-361.34 |
1023.60 |
6.86% |
952.87 |
6.39% |
1738.18 |
11.66% |
20250904 |
18.40 |
-1.08% |
-732.10 |
-930.28 |
-291.55 |
-2.67% |
-1142.54 |
-10.48% |
701.99 |
6.44% |
20250903 |
18.60 |
-0.59% |
-74.38 |
-1203.34 |
44.39 |
0.44% |
-74.42 |
-0.74% |
-44.35 |
-0.44% |
20250902 |
18.71 |
-1.84% |
-2675.87 |
-2614.46 |
-379.90 |
-2.37% |
-1228.85 |
-7.68% |
-1067.12 |
-6.67% |
20250901 |
19.06 |
-1.04% |
-3018.19 |
-2665.69 |
-757.88 |
-4.70% |
-747.70 |
-4.63% |
-1512.61 |
-9.37% |
20250829 |
19.26 |
1.48% |
-1609.50 |
-1498.90 |
454.66 |
2.23% |
-465.07 |
-2.28% |
-1599.09 |
-7.85% |
002270华明装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002270华明装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002270华明装备 小单资金流向:成交单小于1万股或5万元。
如何看华明装备[002270]资金流向的流入和流出呢?什么是华明装备[002270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华明装备[002270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华明装备[002270]资金流向的计算方法不同,所以数据会有不一致的情况。
|