002252上海莱士 今日实时资金流向 |
15:00 |
-1561.57 |
-2964.00 |
-1745.35 |
14:59 |
-1561.57 |
-2909.95 |
-1751.79 |
14:58 |
-1561.57 |
-2909.95 |
-1751.79 |
14:57 |
-1561.57 |
-2909.95 |
-1751.11 |
14:56 |
-1561.57 |
-2889.27 |
-1772.26 |
14:55 |
-1561.57 |
-2896.13 |
-1765.70 |
14:54 |
-1561.57 |
-2882.43 |
-1755.86 |
14:53 |
-1767.07 |
-3050.30 |
-1746.49 |
14:52 |
-1767.07 |
-3042.24 |
-1750.55 |
14:51 |
-1767.07 |
-3049.09 |
-1743.74 |
14:50 |
-1815.02 |
-3117.52 |
-1754.94 |
14:49 |
-1815.02 |
-3134.34 |
-1750.11 |
14:48 |
-1815.02 |
-3163.54 |
-1733.63 |
14:47 |
-1815.02 |
-3163.54 |
-1716.61 |
14:46 |
-1615.09 |
-3145.77 |
-1709.17 |
14:45 |
-1615.09 |
-3127.11 |
-1695.09 |
14:44 |
-1615.09 |
-3112.74 |
-1696.20 |
14:43 |
-1615.09 |
-3122.63 |
-1686.98 |
14:42 |
-1615.09 |
-3133.06 |
-1685.90 |
14:41 |
-1615.09 |
-3121.78 |
-1703.87 |
14:40 |
-1615.09 |
-3111.39 |
-1704.22 |
14:39 |
-1615.09 |
-3118.24 |
-1706.57 |
14:38 |
-1615.09 |
-3102.16 |
-1700.02 |
14:37 |
-1615.09 |
-3092.31 |
-1700.92 |
14:36 |
-1615.09 |
-3078.08 |
-1704.23 |
14:35 |
-1615.09 |
-3064.40 |
-1698.15 |
14:34 |
-1615.09 |
-3019.06 |
-1691.66 |
14:33 |
-1615.09 |
-3001.22 |
-1700.16 |
14:32 |
-1615.09 |
-2977.89 |
-1705.51 |
14:31 |
-1615.09 |
-2967.58 |
-1708.27 |
14:30 |
-1615.09 |
-2976.69 |
-1704.03 |
14:29 |
-1615.09 |
-2951.04 |
-1709.38 |
14:28 |
-1615.09 |
-2936.88 |
-1714.45 |
14:27 |
-1615.09 |
-2932.17 |
-1717.26 |
14:26 |
-1615.09 |
-2919.58 |
-1725.62 |
14:25 |
-1615.09 |
-2919.58 |
-1724.81 |
14:24 |
-1615.09 |
-2907.82 |
-1733.72 |
14:23 |
-1615.09 |
-2897.22 |
-1738.24 |
14:22 |
-1615.09 |
-2934.63 |
-1763.39 |
14:21 |
-1615.09 |
-2924.37 |
-1769.09 |
14:20 |
-1615.09 |
-2922.27 |
-1761.31 |
14:19 |
-1530.00 |
-2915.98 |
-1765.77 |
14:18 |
-1530.00 |
-2887.38 |
-1759.70 |
14:17 |
-1530.00 |
-2861.39 |
-1741.99 |
14:16 |
-1530.00 |
-2829.45 |
-1741.11 |
14:15 |
-1530.00 |
-2825.63 |
-1736.40 |
14:14 |
-1530.00 |
-2816.39 |
-1728.14 |
14:13 |
-1530.00 |
-2806.96 |
-1717.61 |
14:12 |
-1446.28 |
-2797.93 |
-1707.56 |
14:11 |
-1446.28 |
-2771.66 |
-1694.70 |
14:10 |
-1446.28 |
-2763.59 |
-1691.08 |
14:09 |
-1446.28 |
-2752.58 |
-1686.85 |
14:08 |
-1446.28 |
-2726.45 |
-1682.76 |
14:07 |
-1446.28 |
-2726.45 |
-1676.96 |
14:06 |
-1446.28 |
-2687.19 |
-1670.40 |
14:05 |
-1345.39 |
-2696.25 |
-1667.26 |
14:04 |
-1345.39 |
-2684.41 |
-1673.98 |
14:03 |
-1345.39 |
-2674.22 |
-1658.25 |
14:02 |
-1345.39 |
-2645.90 |
-1656.41 |
14:01 |
-1345.39 |
-2633.93 |
-1653.89 |
14:00 |
-1345.39 |
-2625.73 |
-1648.56 |
13:59 |
-1345.39 |
-2632.58 |
-1638.17 |
13:58 |
-1345.39 |
-2620.20 |
-1632.15 |
13:57 |
-1345.39 |
-2592.84 |
-1624.63 |
13:56 |
-1345.39 |
-2565.55 |
-1616.56 |
13:55 |
-1345.39 |
-2557.83 |
-1610.96 |
13:54 |
-1378.35 |
-2581.49 |
-1620.82 |
13:53 |
-1329.72 |
-2567.20 |
-1620.14 |
13:52 |
-1329.72 |
-2534.16 |
-1573.63 |
13:51 |
-1329.72 |
-2452.22 |
-1512.34 |
13:50 |
-1329.72 |
-2435.66 |
-1507.35 |
13:49 |
-1329.72 |
-2424.92 |
-1503.04 |
13:48 |
-1289.37 |
-2433.01 |
-1497.23 |
13:47 |
-1289.37 |
-2419.40 |
-1498.67 |
13:46 |
-1289.37 |
-2405.44 |
-1494.92 |
13:45 |
-1289.37 |
-2396.41 |
-1486.78 |
13:44 |
-1289.37 |
-2371.11 |
-1477.55 |
13:43 |
-1289.37 |
-2371.11 |
-1467.37 |
13:42 |
-1289.37 |
-2359.07 |
-1458.75 |
13:41 |
-1289.37 |
-2348.26 |
-1450.82 |
13:40 |
-1289.37 |
-2320.90 |
-1455.35 |
13:39 |
-1289.37 |
-2298.05 |
-1440.58 |
13:38 |
-1289.37 |
-2304.02 |
-1429.71 |
13:37 |
-1289.37 |
-2296.65 |
-1426.15 |
13:36 |
-1289.37 |
-2280.72 |
-1417.61 |
13:35 |
-1289.37 |
-2264.17 |
-1415.49 |
13:34 |
-1289.37 |
-2268.84 |
-1418.71 |
13:33 |
-1289.37 |
-2291.86 |
-1433.55 |
13:32 |
-1220.97 |
-2245.56 |
-1413.38 |
13:31 |
-1220.97 |
-2236.67 |
-1399.84 |
13:30 |
-1186.70 |
-2224.01 |
-1397.11 |
13:29 |
-1186.70 |
-2201.71 |
-1388.50 |
13:28 |
-1186.70 |
-2192.00 |
-1383.17 |
13:27 |
-1186.70 |
-2192.00 |
-1380.51 |
13:26 |
-1186.70 |
-2192.00 |
-1375.31 |
13:25 |
-1186.70 |
-2183.73 |
-1372.66 |
13:24 |
-1186.70 |
-2146.81 |
-1333.95 |
13:23 |
-1233.76 |
-2135.47 |
-1300.98 |
13:22 |
-1233.76 |
-2148.28 |
-1308.17 |
13:21 |
-852.36 |
-2001.84 |
-1251.47 |
13:20 |
-852.36 |
-1988.16 |
-1245.59 |
13:19 |
-852.36 |
-1982.62 |
-1246.70 |
13:18 |
-852.36 |
-1962.29 |
-1257.80 |
13:17 |
-852.36 |
-1873.60 |
-1239.78 |
13:16 |
-852.36 |
-1861.61 |
-1241.64 |
13:15 |
-892.56 |
-1861.61 |
-1239.94 |
13:14 |
-858.92 |
-1844.22 |
-1235.42 |
13:13 |
-858.92 |
-1848.13 |
-1228.58 |
13:12 |
-1224.17 |
-1889.14 |
-1251.55 |
13:11 |
-1224.17 |
-1883.32 |
-1248.06 |
13:10 |
-1224.17 |
-1870.46 |
-1246.35 |
13:09 |
-1224.17 |
-1859.11 |
-1239.73 |
13:08 |
-1224.17 |
-1846.59 |
-1239.05 |
13:07 |
-1224.17 |
-1833.46 |
-1231.60 |
13:06 |
-1224.17 |
-1800.90 |
-1234.00 |
13:05 |
-1224.17 |
-1800.90 |
-1222.92 |
13:04 |
-1224.17 |
-1780.45 |
-1221.21 |
13:03 |
-1264.31 |
-1768.21 |
-1216.50 |
13:02 |
-1264.31 |
-1724.64 |
-1213.96 |
13:01 |
-1264.31 |
-1709.26 |
-1209.31 |
11:30 |
-1264.31 |
-1697.50 |
-1209.95 |
11:29 |
-1264.31 |
-1690.54 |
-1206.12 |
11:28 |
-1264.31 |
-1626.11 |
-1172.48 |
11:27 |
-1264.31 |
-1614.14 |
-1166.73 |
11:26 |
-1264.31 |
-1614.14 |
-1164.54 |
11:25 |
-1264.31 |
-1588.62 |
-1161.06 |
11:24 |
-1264.31 |
-1581.37 |
-1152.78 |
11:23 |
-1264.31 |
-1574.05 |
-1147.79 |
11:22 |
-1264.31 |
-1565.47 |
-1146.56 |
11:21 |
-1264.31 |
-1558.35 |
-1143.76 |
11:20 |
-1264.31 |
-1528.33 |
-1137.81 |
11:19 |
-1264.31 |
-1518.27 |
-1136.99 |
11:18 |
-1218.14 |
-1514.59 |
-1127.41 |
11:17 |
-1218.14 |
-1496.80 |
-1129.06 |
11:16 |
-1218.14 |
-1486.54 |
-1124.95 |
11:15 |
-1258.28 |
-1476.42 |
-1125.77 |
11:14 |
-1258.28 |
-1468.01 |
-1108.94 |
11:13 |
-1258.28 |
-1461.10 |
-1101.15 |
11:12 |
-1258.28 |
-1446.94 |
-1097.32 |
11:11 |
-1258.28 |
-1432.51 |
-1088.16 |
11:10 |
-1258.28 |
-1391.74 |
-1084.95 |
11:09 |
-1258.28 |
-1373.48 |
-1081.66 |
11:08 |
-1258.28 |
-1357.95 |
-1079.27 |
11:07 |
-1199.11 |
-1201.25 |
-897.88 |
11:06 |
-1199.11 |
-1174.57 |
-896.65 |
11:05 |
-1199.11 |
-1139.82 |
-885.70 |
11:04 |
-1199.11 |
-1126.83 |
-882.28 |
11:03 |
-1239.25 |
-1136.98 |
-885.79 |
11:02 |
-1239.25 |
-1120.71 |
-868.14 |
11:01 |
-1239.25 |
-1125.11 |
-861.71 |
11:00 |
-1239.25 |
-1109.85 |
-844.13 |
10:59 |
-1239.25 |
-1098.84 |
-839.01 |
10:58 |
-1239.25 |
-1098.84 |
-835.66 |
10:57 |
-1239.25 |
-1082.30 |
-832.52 |
10:56 |
-1239.25 |
-1082.30 |
-836.43 |
10:55 |
-1239.25 |
-1066.50 |
-841.22 |
10:54 |
-1239.25 |
-1055.42 |
-841.77 |
10:53 |
-1138.50 |
-1060.84 |
-840.68 |
10:52 |
-1138.50 |
-1040.13 |
-825.57 |
10:51 |
-1138.50 |
-1032.40 |
-817.37 |
10:50 |
-1138.50 |
-1020.97 |
-812.31 |
10:49 |
-1138.50 |
-1012.22 |
-816.02 |
10:48 |
-1138.50 |
-1003.19 |
-803.36 |
10:47 |
-1138.50 |
-993.75 |
-802.47 |
10:46 |
-1138.50 |
-972.07 |
-802.40 |
10:45 |
-1138.50 |
-937.46 |
-796.18 |
10:44 |
-1138.50 |
-937.46 |
-792.63 |
10:43 |
-1138.50 |
-925.90 |
-785.31 |
10:42 |
-1138.50 |
-934.67 |
-772.86 |
10:41 |
-1138.50 |
-907.78 |
-752.83 |
10:40 |
-1138.50 |
-931.25 |
-766.86 |
10:39 |
-1138.50 |
-962.37 |
-771.51 |
10:38 |
-1138.50 |
-971.29 |
-766.06 |
10:37 |
-1193.36 |
-971.31 |
-760.68 |
10:36 |
-1193.36 |
-978.15 |
-762.60 |
10:35 |
-1193.36 |
-951.78 |
-756.73 |
10:34 |
-1193.36 |
-951.78 |
-745.60 |
10:33 |
-1193.36 |
-953.16 |
-740.41 |
10:32 |
-1193.36 |
-953.16 |
-753.21 |
10:31 |
-1193.36 |
-940.24 |
-754.25 |
10:30 |
-1193.36 |
-969.72 |
-761.23 |
10:29 |
-1193.36 |
-952.97 |
-763.22 |
10:28 |
-1193.36 |
-933.68 |
-748.24 |
10:27 |
-1193.36 |
-913.65 |
-730.12 |
10:26 |
-1193.36 |
-934.96 |
-731.15 |
10:25 |
-1193.36 |
-962.39 |
-736.49 |
10:24 |
-1193.36 |
-932.08 |
-640.29 |
10:23 |
-1224.27 |
-935.04 |
-640.79 |
10:22 |
-1224.27 |
-907.90 |
-613.91 |
10:21 |
-1224.27 |
-879.99 |
-593.67 |
10:20 |
-1224.27 |
-851.61 |
-554.54 |
10:19 |
-1224.27 |
-847.03 |
-530.54 |
10:18 |
-1224.27 |
-841.63 |
-513.85 |
10:17 |
-1190.07 |
-807.84 |
-497.51 |
10:16 |
-1190.07 |
-794.93 |
-499.78 |
10:15 |
-1190.07 |
-763.08 |
-481.40 |
10:14 |
-1190.07 |
-784.64 |
-482.42 |
10:13 |
-1190.07 |
-798.74 |
-485.51 |
10:12 |
-1190.07 |
-805.58 |
-485.60 |
10:11 |
-1190.07 |
-731.81 |
-466.81 |
10:10 |
-1230.36 |
-733.45 |
-467.59 |
10:09 |
-1230.36 |
-717.76 |
-451.76 |
10:08 |
-835.01 |
-730.00 |
-443.85 |
10:07 |
-835.01 |
-732.90 |
-425.39 |
10:06 |
-835.01 |
-711.90 |
-410.83 |
10:05 |
-835.01 |
-679.68 |
-395.10 |
10:04 |
-835.01 |
-679.32 |
-388.12 |
10:03 |
-886.66 |
-667.36 |
-370.69 |
10:02 |
-886.66 |
-649.50 |
-349.70 |
10:01 |
-886.66 |
-586.44 |
-323.50 |
10:00 |
-850.82 |
-560.31 |
-309.07 |
09:59 |
-850.82 |
-560.31 |
-298.75 |
09:58 |
-453.07 |
-531.51 |
-291.30 |
09:57 |
-357.31 |
-511.47 |
-292.88 |
09:56 |
-357.31 |
-511.47 |
-291.79 |
09:55 |
-357.31 |
-525.94 |
-281.07 |
09:54 |
-357.31 |
-486.72 |
-258.21 |
09:53 |
-357.31 |
-536.45 |
-254.24 |
09:52 |
-357.31 |
-543.74 |
-266.16 |
09:51 |
-317.51 |
-494.56 |
-248.63 |
09:50 |
-317.51 |
-457.22 |
-227.88 |
09:49 |
-386.01 |
-462.71 |
-249.26 |
09:48 |
-386.01 |
-440.10 |
-246.81 |
09:47 |
-322.10 |
-400.54 |
-221.96 |
09:46 |
-290.32 |
-382.46 |
-202.10 |
09:45 |
-290.32 |
-360.81 |
-182.17 |
09:44 |
-290.32 |
-351.17 |
-161.62 |
09:43 |
-384.92 |
-341.88 |
-181.57 |
09:42 |
-384.92 |
-304.43 |
-183.86 |
09:41 |
-384.92 |
-299.54 |
-182.17 |
09:40 |
-384.92 |
-306.80 |
-175.62 |
09:39 |
-384.92 |
-315.93 |
-153.33 |
09:38 |
-257.86 |
-280.58 |
-150.40 |
09:37 |
-120.60 |
-292.94 |
-131.07 |
09:36 |
-86.35 |
-203.64 |
-107.17 |
09:35 |
-31.47 |
-203.64 |
-86.68 |
09:34 |
-31.47 |
-235.93 |
-76.01 |
09:33 |
32.60 |
-186.47 |
-51.68 |
09:32 |
32.60 |
-193.34 |
-43.20 |
09:31 |
69.94 |
-156.22 |
3.20 |
09:30 |
0.00 |
-23.15 |
8.72 |
|
大单资金:-1561.57万元 |
成交额占比:-9.46% |
中单资金:-2964.00万元 |
成交额占比:-17.96% |
小单资金:-1745.35万元 |
成交额占比:-10.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.84 |
-0.44% |
-4171.76 |
-3441.47 |
-1264.31 |
-13.77% |
-1697.50 |
-18.49% |
-1209.95 |
-13.18% |
20250701 |
6.87 |
0.00% |
-4588.61 |
-3509.92 |
13.83 |
0.08% |
-2442.02 |
-13.32% |
-2160.42 |
-11.79% |
20250630 |
6.87 |
-0.29% |
-4819.28 |
-2994.47 |
-1451.99 |
-9.56% |
-2712.71 |
-17.85% |
-654.58 |
-4.31% |
20250627 |
6.89 |
-0.58% |
-3201.42 |
-1336.92 |
-1455.74 |
-8.56% |
-924.92 |
-5.44% |
-820.76 |
-4.83% |
20250626 |
6.93 |
0.58% |
3063.01 |
-1351.17 |
716.74 |
3.19% |
2115.45 |
9.42% |
230.82 |
1.03% |
20250625 |
6.89 |
0.29% |
476.77 |
-2879.33 |
-1332.76 |
-8.41% |
690.92 |
4.36% |
1118.61 |
7.06% |
20250624 |
6.87 |
0.59% |
3141.79 |
-2747.26 |
529.28 |
3.55% |
551.07 |
3.69% |
2061.44 |
13.81% |
20250623 |
6.83 |
0.74% |
5117.51 |
-2975.29 |
205.56 |
1.36% |
1148.09 |
7.62% |
3763.86 |
24.99% |
20250620 |
6.78 |
-0.44% |
-3366.93 |
-6035.20 |
-1469.99 |
-11.85% |
-1068.73 |
-8.61% |
-828.21 |
-6.68% |
20250619 |
6.81 |
-0.15% |
624.06 |
-9984.35 |
-811.42 |
-5.24% |
989.07 |
6.39% |
446.41 |
2.88% |
20250618 |
6.82 |
-0.15% |
-1809.05 |
-9714.56 |
-1200.69 |
-6.98% |
410.89 |
2.39% |
-1019.25 |
-5.93% |
20250617 |
6.83 |
0.15% |
-945.52 |
-8963.69 |
301.25 |
1.77% |
-587.83 |
-3.46% |
-658.94 |
-3.87% |
20250616 |
6.82 |
-1.02% |
-5509.16 |
-10483.81 |
-2854.35 |
-12.10% |
-2193.04 |
-9.30% |
-461.77 |
-1.96% |
20250613 |
6.89 |
-0.86% |
6673.49 |
-7080.09 |
-5419.14 |
-10.37% |
8577.06 |
16.41% |
3515.57 |
6.72% |
20250612 |
6.95 |
0.14% |
1218.83 |
-294.06 |
-541.63 |
-2.35% |
1914.57 |
8.30% |
-154.11 |
-0.67% |
20250611 |
6.94 |
-0.14% |
-268.89 |
-44.86 |
-449.82 |
-2.80% |
-99.45 |
-0.62% |
280.38 |
1.74% |
20250610 |
6.95 |
-0.43% |
-3436.53 |
736.18 |
-1218.87 |
-5.81% |
-597.49 |
-2.85% |
-1620.17 |
-7.72% |
20250609 |
6.98 |
-0.29% |
-1266.61 |
10426.63 |
549.37 |
3.06% |
-967.29 |
-5.38% |
-848.69 |
-4.72% |
20250606 |
7.00 |
0.43% |
2830.70 |
9257.71 |
1366.89 |
7.81% |
2403.17 |
13.72% |
-939.36 |
-5.36% |
20250605 |
6.97 |
-0.57% |
-4086.96 |
8620.05 |
-292.43 |
-1.44% |
-2191.95 |
-10.82% |
-1602.58 |
-7.91% |
20250604 |
7.01 |
0.00% |
-769.44 |
8098.71 |
331.22 |
1.36% |
-915.98 |
-3.77% |
-184.68 |
-0.76% |
20250603 |
7.01 |
2.94% |
11684.00 |
7528.15 |
8471.58 |
13.65% |
2722.54 |
4.39% |
489.88 |
0.79% |
20250530 |
6.81 |
-0.15% |
1407.77 |
-2114.17 |
-619.55 |
-2.90% |
1230.33 |
5.77% |
796.99 |
3.74% |
20250529 |
6.82 |
0.89% |
4315.20 |
-2484.33 |
729.23 |
3.48% |
1117.97 |
5.34% |
2468.00 |
11.78% |
20250528 |
6.76 |
-0.44% |
-3186.78 |
1469.28 |
-813.77 |
-6.92% |
-918.45 |
-7.81% |
-1454.56 |
-12.37% |
20250527 |
6.79 |
0.15% |
604.20 |
3177.33 |
-239.34 |
-1.67% |
372.75 |
2.61% |
470.79 |
3.29% |
20250526 |
6.78 |
-0.29% |
-2823.26 |
5389.42 |
-1170.74 |
-7.62% |
-901.40 |
-5.87% |
-751.12 |
-4.89% |
20250523 |
6.80 |
-0.73% |
-4863.47 |
6002.83 |
-989.71 |
-4.53% |
-2172.15 |
-9.95% |
-1701.61 |
-7.79% |
20250522 |
6.85 |
0.74% |
4088.54 |
7382.59 |
4682.84 |
12.02% |
560.44 |
1.44% |
-1154.74 |
-2.96% |
20250521 |
6.80 |
0.15% |
850.50 |
2442.86 |
894.28 |
4.93% |
32.64 |
0.18% |
-76.42 |
-0.42% |
002252上海莱士 大单资金流向:成交单大于等于6万股或者30万元以上。
002252上海莱士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002252上海莱士 小单资金流向:成交单小于1万股或5万元。
如何看上海莱士[002252]资金流向的流入和流出呢?什么是上海莱士[002252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海莱士[002252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海莱士[002252]资金流向的计算方法不同,所以数据会有不一致的情况。
|