| 002242九阳股份 今日实时资金流向 |
| 15:00 |
69.37 |
-834.37 |
-861.46 |
| 14:59 |
69.37 |
-834.37 |
-858.96 |
| 14:58 |
69.37 |
-834.37 |
-858.96 |
| 14:57 |
69.37 |
-806.44 |
-860.02 |
| 14:56 |
69.37 |
-806.44 |
-859.45 |
| 14:55 |
69.37 |
-806.44 |
-868.97 |
| 14:54 |
69.37 |
-806.44 |
-871.09 |
| 14:53 |
69.37 |
-806.44 |
-873.60 |
| 14:52 |
69.37 |
-806.44 |
-871.39 |
| 14:51 |
69.37 |
-806.44 |
-871.20 |
| 14:50 |
69.37 |
-806.44 |
-863.43 |
| 14:49 |
69.37 |
-811.81 |
-869.29 |
| 14:48 |
69.37 |
-807.41 |
-878.20 |
| 14:47 |
69.37 |
-807.41 |
-885.01 |
| 14:46 |
69.37 |
-807.41 |
-886.26 |
| 14:45 |
69.37 |
-813.45 |
-894.41 |
| 14:44 |
69.37 |
-813.92 |
-903.79 |
| 14:43 |
69.37 |
-813.92 |
-915.46 |
| 14:42 |
102.89 |
-816.59 |
-924.07 |
| 14:41 |
102.89 |
-811.33 |
-923.40 |
| 14:40 |
102.89 |
-803.79 |
-912.99 |
| 14:39 |
102.89 |
-769.53 |
-904.48 |
| 14:38 |
137.18 |
-769.53 |
-901.71 |
| 14:37 |
137.18 |
-769.53 |
-886.84 |
| 14:36 |
137.18 |
-752.46 |
-853.86 |
| 14:35 |
137.18 |
-742.86 |
-848.11 |
| 14:34 |
137.18 |
-742.86 |
-841.97 |
| 14:33 |
137.18 |
-736.62 |
-805.98 |
| 14:32 |
137.18 |
-736.62 |
-813.86 |
| 14:31 |
137.18 |
-745.18 |
-801.95 |
| 14:30 |
137.18 |
-716.57 |
-793.32 |
| 14:29 |
137.18 |
-716.57 |
-788.33 |
| 14:28 |
137.18 |
-716.57 |
-788.52 |
| 14:27 |
137.18 |
-704.65 |
-774.68 |
| 14:26 |
137.18 |
-704.65 |
-774.78 |
| 14:25 |
137.18 |
-704.65 |
-766.23 |
| 14:24 |
137.18 |
-704.65 |
-755.85 |
| 14:23 |
137.18 |
-704.65 |
-759.51 |
| 14:22 |
137.18 |
-715.24 |
-765.29 |
| 14:21 |
137.18 |
-715.24 |
-764.42 |
| 14:20 |
137.18 |
-715.24 |
-762.41 |
| 14:19 |
137.18 |
-715.24 |
-757.13 |
| 14:18 |
137.18 |
-715.24 |
-755.30 |
| 14:17 |
137.18 |
-715.24 |
-768.87 |
| 14:16 |
137.18 |
-715.24 |
-769.35 |
| 14:15 |
137.18 |
-707.93 |
-773.88 |
| 14:14 |
137.18 |
-707.93 |
-768.60 |
| 14:13 |
137.18 |
-716.87 |
-768.03 |
| 14:12 |
137.18 |
-697.67 |
-741.06 |
| 14:11 |
137.18 |
-697.67 |
-713.88 |
| 14:10 |
137.18 |
-697.67 |
-697.26 |
| 14:09 |
137.18 |
-702.97 |
-701.60 |
| 14:08 |
137.18 |
-680.40 |
-709.49 |
| 14:07 |
137.18 |
-624.53 |
-706.33 |
| 14:06 |
137.18 |
-603.22 |
-650.13 |
| 14:05 |
137.18 |
-603.22 |
-648.97 |
| 14:04 |
137.18 |
-593.86 |
-624.86 |
| 14:03 |
137.18 |
-605.17 |
-622.06 |
| 14:02 |
137.18 |
-621.47 |
-616.95 |
| 14:01 |
137.18 |
-621.47 |
-616.95 |
| 14:00 |
137.18 |
-590.79 |
-600.45 |
| 13:59 |
137.18 |
-571.48 |
-584.03 |
| 13:58 |
137.18 |
-542.98 |
-564.43 |
| 13:57 |
137.18 |
-542.98 |
-558.54 |
| 13:56 |
137.18 |
-533.32 |
-558.44 |
| 13:55 |
137.18 |
-533.32 |
-558.83 |
| 13:54 |
137.18 |
-533.32 |
-556.90 |
| 13:53 |
137.18 |
-524.91 |
-548.77 |
| 13:52 |
137.18 |
-524.91 |
-551.19 |
| 13:51 |
137.18 |
-517.17 |
-551.29 |
| 13:50 |
137.18 |
-517.17 |
-551.78 |
| 13:49 |
137.18 |
-510.69 |
-551.49 |
| 13:48 |
137.18 |
-510.69 |
-545.39 |
| 13:47 |
137.18 |
-504.79 |
-530.22 |
| 13:46 |
137.18 |
-504.79 |
-525.48 |
| 13:45 |
137.18 |
-466.57 |
-485.50 |
| 13:44 |
137.18 |
-373.06 |
-435.36 |
| 13:43 |
137.18 |
-373.06 |
-433.33 |
| 13:42 |
137.18 |
-382.75 |
-435.75 |
| 13:41 |
137.18 |
-382.75 |
-435.36 |
| 13:40 |
137.18 |
-382.75 |
-437.40 |
| 13:39 |
137.18 |
-392.44 |
-439.15 |
| 13:38 |
137.18 |
-392.44 |
-440.21 |
| 13:37 |
137.18 |
-392.44 |
-439.73 |
| 13:36 |
137.18 |
-392.44 |
-436.15 |
| 13:35 |
137.18 |
-392.44 |
-443.13 |
| 13:34 |
137.18 |
-392.44 |
-441.00 |
| 13:33 |
137.18 |
-368.79 |
-411.74 |
| 13:32 |
137.18 |
-355.99 |
-409.02 |
| 13:31 |
137.18 |
-355.99 |
-415.04 |
| 13:30 |
137.18 |
-379.66 |
-439.00 |
| 13:29 |
137.18 |
-368.53 |
-445.30 |
| 13:28 |
137.18 |
-340.82 |
-427.77 |
| 13:27 |
137.18 |
-328.03 |
-424.18 |
| 13:26 |
137.18 |
-285.44 |
-358.81 |
| 13:25 |
137.18 |
-280.11 |
-359.30 |
| 13:24 |
137.18 |
-285.74 |
-358.52 |
| 13:23 |
137.18 |
-285.74 |
-356.19 |
| 13:22 |
137.18 |
-285.74 |
-358.43 |
| 13:21 |
137.18 |
-269.43 |
-344.83 |
| 13:20 |
137.18 |
-269.43 |
-341.14 |
| 13:19 |
137.18 |
-258.15 |
-318.59 |
| 13:18 |
137.18 |
-258.15 |
-306.73 |
| 13:17 |
137.18 |
-258.15 |
-305.66 |
| 13:16 |
137.18 |
-258.15 |
-293.61 |
| 13:15 |
137.18 |
-258.15 |
-294.29 |
| 13:14 |
137.18 |
-258.15 |
-293.91 |
| 13:13 |
137.18 |
-258.15 |
-290.99 |
| 13:12 |
137.18 |
-267.88 |
-293.33 |
| 13:11 |
137.18 |
-267.88 |
-293.23 |
| 13:10 |
137.18 |
-267.88 |
-292.84 |
| 13:09 |
137.18 |
-267.88 |
-294.01 |
| 13:08 |
137.18 |
-267.88 |
-294.01 |
| 13:07 |
137.18 |
-267.88 |
-292.94 |
| 13:06 |
137.18 |
-273.92 |
-293.62 |
| 13:05 |
137.18 |
-256.69 |
-277.67 |
| 13:04 |
137.18 |
-272.28 |
-276.11 |
| 13:03 |
137.18 |
-272.28 |
-272.22 |
| 13:02 |
137.18 |
-287.94 |
-269.89 |
| 13:01 |
137.18 |
-287.94 |
-267.65 |
| 11:30 |
137.18 |
-315.41 |
-260.46 |
| 11:29 |
137.18 |
-315.41 |
-260.46 |
| 11:28 |
137.18 |
-315.41 |
-258.32 |
| 11:27 |
137.18 |
-299.84 |
-245.85 |
| 11:26 |
137.18 |
-322.83 |
-246.44 |
| 11:25 |
137.18 |
-328.76 |
-250.14 |
| 11:24 |
137.18 |
-328.76 |
-251.21 |
| 11:23 |
137.18 |
-328.76 |
-251.60 |
| 11:22 |
137.18 |
-328.76 |
-252.76 |
| 11:21 |
137.18 |
-312.25 |
-254.81 |
| 11:20 |
137.18 |
-312.25 |
-255.00 |
| 11:19 |
137.18 |
-312.25 |
-255.68 |
| 11:18 |
137.18 |
-312.25 |
-255.88 |
| 11:17 |
137.18 |
-312.25 |
-260.44 |
| 11:16 |
137.18 |
-321.98 |
-259.57 |
| 11:15 |
137.18 |
-321.98 |
-258.31 |
| 11:14 |
137.18 |
-321.98 |
-261.81 |
| 11:13 |
137.18 |
-329.37 |
-263.75 |
| 11:12 |
137.18 |
-329.37 |
-269.39 |
| 11:11 |
137.18 |
-329.37 |
-266.09 |
| 11:10 |
137.18 |
-329.37 |
-266.48 |
| 11:09 |
137.18 |
-329.37 |
-265.51 |
| 11:08 |
137.18 |
-329.37 |
-265.71 |
| 11:07 |
137.18 |
-329.37 |
-265.81 |
| 11:06 |
137.18 |
-329.37 |
-265.90 |
| 11:05 |
137.18 |
-334.63 |
-270.67 |
| 11:04 |
137.18 |
-325.88 |
-269.60 |
| 11:03 |
137.18 |
-325.88 |
-267.37 |
| 11:02 |
137.18 |
-325.88 |
-261.34 |
| 11:01 |
137.18 |
-325.88 |
-264.46 |
| 11:00 |
137.18 |
-318.49 |
-263.78 |
| 10:59 |
137.18 |
-308.76 |
-265.82 |
| 10:58 |
137.18 |
-291.71 |
-267.77 |
| 10:57 |
137.18 |
-286.45 |
-261.25 |
| 10:56 |
137.18 |
-269.11 |
-255.70 |
| 10:55 |
137.18 |
-269.11 |
-255.89 |
| 10:54 |
102.47 |
-261.02 |
-242.24 |
| 10:53 |
102.47 |
-280.99 |
-251.40 |
| 10:52 |
-31.86 |
-328.05 |
-264.08 |
| 10:51 |
-31.86 |
-307.88 |
-262.53 |
| 10:50 |
-31.86 |
-299.14 |
-267.39 |
| 10:49 |
-31.86 |
-299.14 |
-271.76 |
| 10:48 |
-31.86 |
-340.96 |
-287.10 |
| 10:47 |
-31.86 |
-332.61 |
-285.65 |
| 10:46 |
-31.86 |
-332.61 |
-291.67 |
| 10:45 |
-31.86 |
-332.61 |
-290.89 |
| 10:44 |
-31.86 |
-322.04 |
-294.49 |
| 10:43 |
-31.86 |
-322.04 |
-294.98 |
| 10:42 |
-31.86 |
-322.04 |
-297.69 |
| 10:41 |
-31.86 |
-322.04 |
-295.17 |
| 10:40 |
-31.86 |
-322.04 |
-298.96 |
| 10:39 |
-31.86 |
-322.04 |
-316.04 |
| 10:38 |
-31.86 |
-322.04 |
-301.99 |
| 10:37 |
-31.86 |
-322.04 |
-298.12 |
| 10:36 |
-31.86 |
-312.35 |
-298.12 |
| 10:35 |
-31.86 |
-312.35 |
-298.22 |
| 10:34 |
-31.86 |
-312.35 |
-297.15 |
| 10:33 |
-31.86 |
-292.96 |
-235.94 |
| 10:32 |
-31.86 |
-292.96 |
-232.26 |
| 10:31 |
-31.86 |
-292.96 |
-227.02 |
| 10:30 |
-31.86 |
-292.96 |
-210.43 |
| 10:29 |
-31.86 |
-292.96 |
-212.77 |
| 10:28 |
-31.86 |
-292.96 |
-213.06 |
| 10:27 |
-31.86 |
-276.94 |
-204.32 |
| 10:26 |
-31.86 |
-276.94 |
-206.56 |
| 10:25 |
-31.86 |
-282.57 |
-211.23 |
| 10:24 |
-31.86 |
-294.70 |
-206.09 |
| 10:23 |
-31.86 |
-285.68 |
-206.09 |
| 10:22 |
-31.86 |
-285.68 |
-202.50 |
| 10:21 |
-31.86 |
-278.12 |
-182.33 |
| 10:20 |
-31.86 |
-271.52 |
-176.99 |
| 10:19 |
-31.86 |
-267.84 |
-167.00 |
| 10:18 |
-31.86 |
-267.84 |
-162.25 |
| 10:17 |
-31.86 |
-267.84 |
-168.26 |
| 10:16 |
-31.86 |
-236.99 |
-110.16 |
| 10:15 |
-31.86 |
-236.99 |
-116.57 |
| 10:14 |
-31.86 |
-236.99 |
-121.43 |
| 10:13 |
-31.86 |
-236.99 |
-114.84 |
| 10:12 |
-31.86 |
-236.99 |
-112.90 |
| 10:11 |
-31.86 |
-236.99 |
-113.77 |
| 10:10 |
-31.86 |
-236.99 |
-111.84 |
| 10:09 |
-31.86 |
-194.38 |
-102.23 |
| 10:08 |
-31.86 |
-166.02 |
-91.15 |
| 10:07 |
-31.86 |
-166.02 |
-91.34 |
| 10:06 |
-31.86 |
-181.10 |
-86.87 |
| 10:05 |
-31.86 |
-226.70 |
-88.92 |
| 10:04 |
-31.86 |
-226.70 |
-89.01 |
| 10:03 |
-31.86 |
-194.36 |
-69.99 |
| 10:02 |
-31.86 |
-194.36 |
-59.60 |
| 10:01 |
-31.86 |
-194.36 |
-51.93 |
| 10:00 |
-31.86 |
-105.81 |
-9.75 |
| 09:59 |
-31.86 |
-105.81 |
-4.21 |
| 09:58 |
-31.86 |
-105.81 |
-3.34 |
| 09:57 |
-31.86 |
-105.81 |
-2.27 |
| 09:56 |
-31.86 |
-105.81 |
-3.34 |
| 09:55 |
-31.86 |
-105.81 |
-0.72 |
| 09:54 |
-31.86 |
-85.98 |
-5.20 |
| 09:53 |
-31.86 |
-85.98 |
3.95 |
| 09:52 |
-31.86 |
-93.28 |
-1.80 |
| 09:51 |
-31.86 |
-73.84 |
-6.76 |
| 09:50 |
-31.86 |
-73.84 |
-15.41 |
| 09:49 |
-31.86 |
-73.84 |
-35.34 |
| 09:48 |
-31.86 |
-68.20 |
-28.34 |
| 09:47 |
-31.86 |
-68.20 |
-30.10 |
| 09:46 |
-31.86 |
-60.81 |
-7.05 |
| 09:45 |
-31.86 |
-60.81 |
-4.81 |
| 09:44 |
-31.86 |
-60.81 |
-2.86 |
| 09:43 |
-31.86 |
-60.81 |
-8.80 |
| 09:42 |
-31.86 |
-64.03 |
-4.34 |
| 09:41 |
-31.86 |
-64.03 |
-12.91 |
| 09:40 |
-31.86 |
-57.62 |
-1.35 |
| 09:39 |
-31.86 |
-57.62 |
-0.18 |
| 09:38 |
-31.86 |
-52.56 |
-4.08 |
| 09:37 |
-31.86 |
-27.66 |
5.47 |
| 09:36 |
-31.86 |
-21.53 |
4.79 |
| 09:35 |
-31.86 |
-21.53 |
-4.46 |
| 09:34 |
-31.86 |
-21.53 |
5.07 |
| 09:33 |
-31.86 |
-21.53 |
12.52 |
| 09:32 |
-31.86 |
-16.46 |
28.78 |
| 09:31 |
-31.86 |
-26.21 |
20.78 |
| 09:30 |
0.00 |
0.00 |
-0.68 |
|
| 大单资金：69.37万元 |
成交额占比：1.26% |
| 中单资金：-834.37万元 |
成交额占比：-15.13% |
| 小单资金：-861.46万元 |
成交额占比：-15.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
9.60 |
-1.44% |
-1626.46 |
-463.29 |
69.37 |
1.26% |
-834.37 |
-15.13% |
-861.46 |
-15.63% |
| 20250917 |
9.74 |
0.62% |
875.61 |
-558.79 |
-118.64 |
-2.15% |
375.81 |
6.82% |
618.44 |
11.23% |
| 20250916 |
9.68 |
0.83% |
543.99 |
-487.27 |
-32.31 |
-0.73% |
368.06 |
8.33% |
208.24 |
4.71% |
| 20250915 |
9.60 |
-0.41% |
-888.71 |
-675.09 |
-124.80 |
-3.71% |
-392.08 |
-11.66% |
-371.83 |
-11.06% |
| 20250912 |
9.64 |
-0.52% |
-1089.50 |
-678.01 |
-256.91 |
-5.27% |
-421.29 |
-8.64% |
-411.30 |
-8.44% |
| 20250911 |
9.69 |
0.31% |
-206.90 |
-348.13 |
-26.13 |
-0.49% |
-202.84 |
-3.77% |
22.07 |
0.41% |
| 20250910 |
9.66 |
-0.31% |
-373.72 |
-243.33 |
-47.12 |
-1.40% |
-130.44 |
-3.88% |
-196.16 |
-5.83% |
| 20250909 |
9.69 |
0.00% |
-380.55 |
-294.60 |
-220.13 |
-5.07% |
-125.24 |
-2.89% |
-35.18 |
-0.81% |
| 20250908 |
9.69 |
0.62% |
731.17 |
-510.24 |
-127.72 |
-2.39% |
736.84 |
13.78% |
122.05 |
2.28% |
| 20250905 |
9.63 |
0.31% |
-215.08 |
-933.64 |
72.97 |
1.44% |
-25.36 |
-0.50% |
-262.69 |
-5.18% |
| 20250904 |
9.60 |
0.84% |
16.59 |
-1063.11 |
78.67 |
1.43% |
-107.76 |
-1.96% |
45.68 |
0.83% |
| 20250903 |
9.52 |
-1.24% |
-686.45 |
-1377.17 |
-98.39 |
-1.82% |
-152.43 |
-2.82% |
-435.63 |
-8.05% |
| 20250902 |
9.64 |
-0.72% |
-1748.01 |
-1516.45 |
-435.77 |
-4.37% |
-568.93 |
-5.71% |
-743.31 |
-7.46% |
| 20250901 |
9.71 |
-3.77% |
-4818.27 |
-924.89 |
-551.12 |
-3.27% |
-1244.19 |
-7.39% |
-3022.96 |
-17.96% |
| 20250829 |
10.09 |
-1.18% |
-1172.30 |
-458.40 |
-56.50 |
-0.84% |
-428.42 |
-6.39% |
-687.38 |
-10.25% |
| 20250828 |
10.21 |
0.29% |
-1048.36 |
-706.50 |
-235.39 |
-3.38% |
-537.86 |
-7.72% |
-275.11 |
-3.95% |
| 20250827 |
10.18 |
-2.30% |
-1541.07 |
56.26 |
-237.67 |
-3.57% |
-909.29 |
-13.68% |
-394.11 |
-5.93% |
| 20250826 |
10.42 |
1.17% |
905.24 |
271.70 |
155.79 |
2.54% |
423.61 |
6.92% |
325.84 |
5.32% |
| 20250825 |
10.30 |
-0.10% |
-972.91 |
120.07 |
-84.63 |
-1.04% |
-280.69 |
-3.45% |
-607.59 |
-7.47% |
| 20250822 |
10.31 |
-0.77% |
-1503.09 |
170.49 |
-304.60 |
-5.01% |
-649.19 |
-10.67% |
-549.30 |
-9.03% |
| 20250821 |
10.39 |
0.58% |
1331.86 |
835.74 |
527.37 |
6.96% |
736.93 |
9.73% |
67.56 |
0.89% |
| 20250820 |
10.33 |
0.98% |
1143.08 |
372.22 |
-22.23 |
-0.35% |
445.81 |
7.00% |
719.50 |
11.29% |
| 20250819 |
10.23 |
0.49% |
329.05 |
374.64 |
4.16 |
0.07% |
209.48 |
3.71% |
115.41 |
2.05% |
| 20250818 |
10.18 |
0.89% |
-55.60 |
390.51 |
-34.21 |
-0.48% |
-121.87 |
-1.72% |
100.48 |
1.42% |
| 20250815 |
10.09 |
0.70% |
740.14 |
105.07 |
360.65 |
7.04% |
101.43 |
1.98% |
278.06 |
5.43% |
| 20250814 |
10.02 |
-0.79% |
-947.27 |
-133.14 |
63.85 |
1.16% |
-682.71 |
-12.45% |
-328.41 |
-5.99% |
| 20250813 |
10.10 |
-0.39% |
-153.99 |
-403.57 |
-19.81 |
-0.39% |
-101.76 |
-2.02% |
-32.42 |
-0.64% |
| 20250812 |
10.14 |
-0.10% |
-224.92 |
-579.42 |
20.03 |
0.68% |
-42.28 |
-1.44% |
-202.67 |
-6.89% |
| 20250811 |
10.15 |
0.00% |
184.76 |
-608.23 |
-319.65 |
-6.52% |
162.93 |
3.32% |
341.48 |
6.97% |
| 20250808 |
10.15 |
0.59% |
355.76 |
-288.58 |
122.44 |
3.16% |
-86.98 |
-2.24% |
320.30 |
8.26% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
