| 002242九阳股份 今日实时资金流向 |
| 15:00 |
30.44 |
105.18 |
150.21 |
| 14:59 |
30.44 |
105.18 |
130.05 |
| 14:58 |
30.44 |
105.18 |
130.05 |
| 14:57 |
30.44 |
105.18 |
130.05 |
| 14:56 |
30.44 |
123.17 |
126.22 |
| 14:55 |
30.44 |
123.17 |
121.83 |
| 14:54 |
30.44 |
118.13 |
122.38 |
| 14:53 |
30.44 |
118.13 |
118.45 |
| 14:52 |
30.44 |
118.13 |
116.87 |
| 14:51 |
30.44 |
127.47 |
122.56 |
| 14:50 |
30.44 |
127.47 |
123.95 |
| 14:49 |
30.44 |
106.43 |
122.45 |
| 14:48 |
30.44 |
101.29 |
115.16 |
| 14:47 |
30.44 |
101.29 |
117.49 |
| 14:46 |
30.44 |
101.29 |
116.27 |
| 14:45 |
30.44 |
101.29 |
115.99 |
| 14:44 |
30.44 |
106.61 |
113.74 |
| 14:43 |
30.44 |
115.95 |
114.12 |
| 14:42 |
30.44 |
94.63 |
111.59 |
| 14:41 |
30.44 |
94.63 |
105.61 |
| 14:40 |
30.44 |
88.65 |
106.63 |
| 14:39 |
30.44 |
88.65 |
102.14 |
| 14:38 |
30.44 |
88.65 |
100.17 |
| 14:37 |
30.44 |
88.65 |
71.78 |
| 14:36 |
30.44 |
88.65 |
70.93 |
| 14:35 |
30.44 |
88.65 |
73.83 |
| 14:34 |
30.44 |
88.65 |
69.25 |
| 14:33 |
30.44 |
88.65 |
69.44 |
| 14:32 |
30.44 |
88.65 |
73.07 |
| 14:31 |
30.44 |
88.65 |
81.48 |
| 14:30 |
30.44 |
91.90 |
69.14 |
| 14:29 |
30.44 |
91.90 |
68.12 |
| 14:28 |
30.44 |
81.82 |
64.00 |
| 14:27 |
30.44 |
81.82 |
63.82 |
| 14:26 |
30.44 |
81.82 |
68.85 |
| 14:25 |
30.44 |
81.82 |
68.95 |
| 14:24 |
30.44 |
81.82 |
69.51 |
| 14:23 |
30.44 |
81.82 |
65.58 |
| 14:22 |
30.44 |
81.82 |
66.24 |
| 14:21 |
30.44 |
81.82 |
66.05 |
| 14:20 |
30.44 |
81.82 |
65.11 |
| 14:19 |
30.44 |
81.82 |
63.71 |
| 14:18 |
30.44 |
81.82 |
63.71 |
| 14:17 |
30.44 |
81.82 |
63.99 |
| 14:16 |
30.44 |
81.82 |
63.71 |
| 14:15 |
30.44 |
81.82 |
66.23 |
| 14:14 |
30.44 |
81.82 |
65.39 |
| 14:13 |
30.44 |
81.82 |
66.41 |
| 14:12 |
30.44 |
81.82 |
67.16 |
| 14:11 |
30.44 |
81.82 |
68.00 |
| 14:10 |
30.44 |
81.82 |
65.20 |
| 14:09 |
30.44 |
81.82 |
63.51 |
| 14:08 |
30.44 |
81.82 |
64.17 |
| 14:07 |
30.44 |
81.82 |
65.57 |
| 14:06 |
30.44 |
81.82 |
65.29 |
| 14:05 |
30.44 |
81.82 |
63.23 |
| 14:04 |
30.44 |
81.82 |
66.40 |
| 14:03 |
30.44 |
81.82 |
67.52 |
| 14:02 |
30.44 |
81.82 |
68.92 |
| 14:01 |
30.44 |
81.82 |
69.66 |
| 14:00 |
30.44 |
73.50 |
59.66 |
| 13:59 |
30.44 |
73.50 |
57.23 |
| 13:58 |
30.44 |
73.50 |
56.39 |
| 13:57 |
30.44 |
73.50 |
56.85 |
| 13:56 |
30.44 |
73.50 |
59.93 |
| 13:55 |
30.44 |
73.50 |
56.67 |
| 13:54 |
30.44 |
68.09 |
53.49 |
| 13:53 |
30.44 |
68.09 |
53.21 |
| 13:52 |
30.44 |
68.09 |
53.12 |
| 13:51 |
30.44 |
68.09 |
51.25 |
| 13:50 |
30.44 |
68.09 |
51.72 |
| 13:49 |
30.44 |
68.09 |
48.73 |
| 13:48 |
30.44 |
68.09 |
46.96 |
| 13:47 |
30.44 |
68.09 |
51.24 |
| 13:46 |
30.44 |
68.09 |
54.51 |
| 13:45 |
30.44 |
68.09 |
49.85 |
| 13:44 |
30.44 |
68.09 |
47.98 |
| 13:43 |
30.44 |
68.09 |
46.95 |
| 13:42 |
30.44 |
68.09 |
46.86 |
| 13:41 |
30.44 |
68.09 |
38.19 |
| 13:40 |
30.44 |
68.09 |
33.72 |
| 13:39 |
30.44 |
68.09 |
34.65 |
| 13:38 |
30.44 |
68.09 |
36.33 |
| 13:37 |
30.44 |
68.09 |
35.21 |
| 13:36 |
30.44 |
68.09 |
33.90 |
| 13:35 |
30.44 |
68.09 |
34.93 |
| 13:34 |
30.44 |
68.09 |
36.04 |
| 13:33 |
30.44 |
68.09 |
37.07 |
| 13:32 |
30.44 |
68.09 |
38.09 |
| 13:31 |
30.44 |
68.09 |
46.76 |
| 13:30 |
30.44 |
68.09 |
44.99 |
| 13:29 |
30.44 |
68.09 |
34.07 |
| 13:28 |
30.44 |
68.09 |
32.95 |
| 13:27 |
30.44 |
68.09 |
35.74 |
| 13:26 |
30.44 |
68.09 |
34.72 |
| 13:25 |
30.44 |
68.09 |
32.94 |
| 13:24 |
30.44 |
62.68 |
25.29 |
| 13:23 |
30.44 |
62.68 |
29.11 |
| 13:22 |
30.44 |
62.68 |
40.86 |
| 13:21 |
30.44 |
44.23 |
-0.91 |
| 13:20 |
30.44 |
44.23 |
-3.05 |
| 13:19 |
30.44 |
44.23 |
-2.59 |
| 13:18 |
30.44 |
44.23 |
-2.12 |
| 13:17 |
30.44 |
44.23 |
-2.22 |
| 13:16 |
30.44 |
44.23 |
-7.81 |
| 13:15 |
30.44 |
44.23 |
-8.83 |
| 13:14 |
30.44 |
44.23 |
-10.05 |
| 13:13 |
30.44 |
44.23 |
-8.74 |
| 13:12 |
30.44 |
44.23 |
-8.37 |
| 13:11 |
30.44 |
44.23 |
-8.38 |
| 13:10 |
30.44 |
44.23 |
-14.53 |
| 13:09 |
30.44 |
44.23 |
-23.38 |
| 13:08 |
30.44 |
44.23 |
-33.63 |
| 13:07 |
30.44 |
44.23 |
-33.54 |
| 13:06 |
30.44 |
44.23 |
-34.75 |
| 13:05 |
30.44 |
44.23 |
-32.52 |
| 13:04 |
30.44 |
44.23 |
-29.35 |
| 13:03 |
30.44 |
44.23 |
-40.16 |
| 13:02 |
30.44 |
44.23 |
-38.58 |
| 13:01 |
30.44 |
44.23 |
-44.07 |
| 11:30 |
30.44 |
44.23 |
-43.52 |
| 11:29 |
30.44 |
44.23 |
-43.24 |
| 11:28 |
30.44 |
44.23 |
-42.87 |
| 11:27 |
30.44 |
44.23 |
-40.54 |
| 11:26 |
30.44 |
44.23 |
-42.50 |
| 11:25 |
30.44 |
44.23 |
-43.34 |
| 11:24 |
30.44 |
44.23 |
-46.41 |
| 11:23 |
30.44 |
44.23 |
-41.76 |
| 11:22 |
30.44 |
44.23 |
-45.68 |
| 11:21 |
30.44 |
44.23 |
-84.10 |
| 11:20 |
30.44 |
44.23 |
-84.75 |
| 11:19 |
30.44 |
44.23 |
-87.26 |
| 11:18 |
30.44 |
44.23 |
-89.12 |
| 11:17 |
30.44 |
44.23 |
-89.12 |
| 11:16 |
30.44 |
44.23 |
-88.66 |
| 11:15 |
30.44 |
44.23 |
-88.38 |
| 11:14 |
30.44 |
44.23 |
-80.58 |
| 11:13 |
30.44 |
44.23 |
-76.21 |
| 11:12 |
30.44 |
44.23 |
-75.10 |
| 11:11 |
30.44 |
44.23 |
-69.62 |
| 11:10 |
30.44 |
44.23 |
-69.43 |
| 11:09 |
30.44 |
44.23 |
-69.62 |
| 11:08 |
30.44 |
44.23 |
-65.34 |
| 11:07 |
30.44 |
44.23 |
-66.28 |
| 11:06 |
30.44 |
44.23 |
-66.93 |
| 11:05 |
30.44 |
38.56 |
-64.60 |
| 11:04 |
30.44 |
38.56 |
-64.42 |
| 11:03 |
30.44 |
38.56 |
-64.05 |
| 11:02 |
30.44 |
38.56 |
-64.23 |
| 11:01 |
30.44 |
38.56 |
-67.58 |
| 11:00 |
30.44 |
38.56 |
-66.93 |
| 10:59 |
30.44 |
38.56 |
-66.19 |
| 10:58 |
30.44 |
38.56 |
-66.19 |
| 10:57 |
30.44 |
45.34 |
-64.89 |
| 10:56 |
30.44 |
45.34 |
-64.52 |
| 10:55 |
30.44 |
45.34 |
-64.61 |
| 10:54 |
30.44 |
45.34 |
-64.52 |
| 10:53 |
30.44 |
45.34 |
-61.73 |
| 10:52 |
30.44 |
45.34 |
-64.99 |
| 10:51 |
30.44 |
45.34 |
-66.11 |
| 10:50 |
30.44 |
35.11 |
-74.85 |
| 10:49 |
30.44 |
35.11 |
-73.27 |
| 10:48 |
30.44 |
35.11 |
-71.41 |
| 10:47 |
30.44 |
35.11 |
-72.34 |
| 10:46 |
30.44 |
35.11 |
-72.90 |
| 10:45 |
30.44 |
35.11 |
-71.79 |
| 10:44 |
30.44 |
47.10 |
-68.81 |
| 10:43 |
30.44 |
47.10 |
-68.16 |
| 10:42 |
30.44 |
47.10 |
-69.65 |
| 10:41 |
30.44 |
47.10 |
-70.12 |
| 10:40 |
30.44 |
47.10 |
-65.84 |
| 10:39 |
30.44 |
54.93 |
-67.51 |
| 10:38 |
30.44 |
55.61 |
-66.95 |
| 10:37 |
0.00 |
-64.66 |
-68.43 |
| 10:36 |
0.00 |
-64.66 |
-67.41 |
| 10:35 |
0.00 |
-64.66 |
-63.42 |
| 10:34 |
0.00 |
-70.61 |
-66.02 |
| 10:33 |
0.00 |
-70.61 |
-65.55 |
| 10:32 |
0.00 |
-70.61 |
-65.09 |
| 10:31 |
0.00 |
-70.61 |
-66.86 |
| 10:30 |
0.00 |
-70.61 |
-65.75 |
| 10:29 |
0.00 |
-70.61 |
-64.82 |
| 10:28 |
0.00 |
-54.74 |
-70.68 |
| 10:27 |
0.00 |
-76.85 |
-80.35 |
| 10:26 |
0.00 |
-76.85 |
-80.91 |
| 10:25 |
0.00 |
-82.42 |
-77.10 |
| 10:24 |
0.00 |
-82.42 |
-76.08 |
| 10:23 |
0.00 |
-82.42 |
-75.99 |
| 10:22 |
0.00 |
-82.42 |
-75.06 |
| 10:21 |
0.00 |
-82.42 |
-77.29 |
| 10:20 |
0.00 |
-68.61 |
-79.52 |
| 10:19 |
0.00 |
-75.47 |
-82.21 |
| 10:18 |
0.00 |
-75.47 |
-82.40 |
| 10:17 |
0.00 |
-75.47 |
-78.88 |
| 10:16 |
0.00 |
-75.47 |
-78.88 |
| 10:15 |
0.00 |
-69.54 |
-68.39 |
| 10:14 |
0.00 |
-69.54 |
-66.16 |
| 10:13 |
0.00 |
-69.54 |
-65.33 |
| 10:12 |
0.00 |
-49.00 |
-12.75 |
| 10:11 |
0.00 |
-49.00 |
-11.64 |
| 10:10 |
0.00 |
-49.00 |
-9.60 |
| 10:09 |
0.00 |
-49.00 |
-14.34 |
| 10:08 |
0.00 |
-49.00 |
-14.62 |
| 10:07 |
0.00 |
-49.00 |
-7.09 |
| 10:06 |
0.00 |
-49.00 |
-8.48 |
| 10:05 |
0.00 |
-49.00 |
-11.36 |
| 10:04 |
0.00 |
-49.00 |
-9.50 |
| 10:03 |
0.00 |
-41.29 |
24.53 |
| 10:02 |
0.00 |
-31.89 |
27.32 |
| 10:01 |
0.00 |
-38.31 |
28.71 |
| 10:00 |
0.00 |
-29.76 |
29.27 |
| 09:59 |
0.00 |
-39.06 |
20.61 |
| 09:58 |
0.00 |
-50.21 |
37.70 |
| 09:57 |
0.00 |
-44.55 |
40.85 |
| 09:56 |
0.00 |
-44.55 |
43.82 |
| 09:55 |
0.00 |
-44.55 |
43.07 |
| 09:54 |
0.00 |
-27.20 |
46.04 |
| 09:53 |
0.00 |
-24.41 |
50.40 |
| 09:52 |
0.00 |
-24.41 |
53.74 |
| 09:51 |
0.00 |
-31.94 |
63.76 |
| 09:50 |
0.00 |
-48.17 |
57.83 |
| 09:49 |
0.00 |
-57.35 |
63.29 |
| 09:48 |
0.00 |
-57.35 |
78.30 |
| 09:47 |
0.00 |
-57.35 |
72.08 |
| 09:46 |
0.00 |
-32.09 |
68.83 |
| 09:45 |
0.00 |
1.67 |
68.91 |
| 09:44 |
0.00 |
2.51 |
85.00 |
| 09:43 |
0.00 |
-7.91 |
84.80 |
| 09:42 |
0.00 |
-7.91 |
74.19 |
| 09:41 |
0.00 |
-7.91 |
58.66 |
| 09:40 |
0.00 |
-7.91 |
50.85 |
| 09:39 |
0.00 |
-7.91 |
48.43 |
| 09:38 |
0.00 |
-7.91 |
29.19 |
| 09:37 |
0.00 |
0.36 |
40.88 |
| 09:36 |
0.00 |
0.36 |
34.09 |
| 09:35 |
0.00 |
0.36 |
27.03 |
| 09:34 |
0.00 |
-10.02 |
26.28 |
| 09:33 |
0.00 |
-21.99 |
27.76 |
| 09:32 |
0.00 |
-15.60 |
21.82 |
| 09:31 |
0.00 |
0.00 |
12.52 |
| 09:30 |
0.00 |
0.00 |
9.62 |
|
| 大单资金：30.44万元 |
成交额占比：1.17% |
| 中单资金：105.18万元 |
成交额占比：4.05% |
| 小单资金：150.21万元 |
成交额占比：5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
9.33 |
0.86% |
285.83 |
-697.39 |
30.44 |
1.17% |
105.18 |
4.05% |
150.21 |
5.79% |
| 20250613 |
9.25 |
-2.53% |
-1680.67 |
-676.29 |
-363.78 |
-7.47% |
-477.31 |
-9.80% |
-839.58 |
-17.24% |
| 20250612 |
9.49 |
-1.04% |
-480.82 |
-265.54 |
-198.67 |
-5.42% |
-165.40 |
-4.51% |
-116.75 |
-3.18% |
| 20250611 |
9.59 |
0.63% |
496.43 |
19.69 |
38.60 |
1.42% |
212.51 |
7.83% |
245.32 |
9.04% |
| 20250610 |
9.53 |
-1.65% |
-805.93 |
174.19 |
-203.98 |
-5.03% |
-147.15 |
-3.63% |
-454.80 |
-11.22% |
| 20250609 |
9.69 |
1.04% |
381.30 |
378.17 |
51.54 |
1.98% |
104.36 |
4.02% |
225.40 |
8.68% |
| 20250606 |
9.59 |
0.74% |
600.89 |
326.63 |
46.97 |
1.22% |
-38.35 |
-0.99% |
592.27 |
15.36% |
| 20250605 |
9.52 |
-0.21% |
-216.25 |
272.57 |
86.56 |
3.22% |
-303.42 |
-11.28% |
0.61 |
0.02% |
| 20250604 |
9.54 |
-0.63% |
-26.73 |
37.37 |
193.10 |
4.60% |
-136.49 |
-3.25% |
-83.34 |
-1.98% |
| 20250603 |
9.60 |
0.42% |
145.57 |
-155.73 |
0.00 |
0.00% |
137.91 |
6.03% |
7.66 |
0.34% |
| 20250530 |
9.56 |
-0.93% |
-173.51 |
-155.73 |
0.00 |
0.00% |
-81.31 |
-3.37% |
-92.20 |
-3.82% |
| 20250529 |
9.65 |
-0.21% |
63.29 |
-194.13 |
-7.09 |
-0.23% |
-65.80 |
-2.18% |
136.18 |
4.50% |
| 20250528 |
9.67 |
0.52% |
-125.53 |
-257.43 |
-148.64 |
-7.19% |
93.76 |
4.53% |
-70.65 |
-3.42% |
| 20250527 |
9.62 |
0.31% |
124.54 |
51.04 |
0.00 |
0.00% |
114.31 |
5.16% |
10.23 |
0.46% |
| 20250526 |
9.59 |
0.00% |
-36.74 |
17.89 |
0.00 |
0.00% |
-10.49 |
-0.44% |
-26.25 |
-1.11% |
| 20250523 |
9.59 |
-1.64% |
-309.54 |
3.33 |
-38.40 |
-1.17% |
-230.43 |
-7.05% |
-40.71 |
-1.25% |
| 20250522 |
9.75 |
-1.12% |
-261.88 |
10.05 |
-70.39 |
-2.19% |
-61.19 |
-1.90% |
-130.30 |
-4.05% |
| 20250521 |
9.86 |
0.51% |
-59.04 |
112.40 |
159.83 |
4.37% |
-114.00 |
-3.11% |
-104.87 |
-2.87% |
| 20250520 |
9.81 |
1.34% |
476.51 |
-128.76 |
-33.15 |
-0.95% |
127.38 |
3.66% |
382.28 |
10.98% |
| 20250519 |
9.68 |
0.73% |
168.48 |
-156.34 |
-14.56 |
-0.57% |
38.66 |
1.52% |
144.38 |
5.69% |
| 20250516 |
9.61 |
-0.41% |
35.11 |
-319.38 |
-31.68 |
-1.16% |
73.80 |
2.71% |
-7.01 |
-0.26% |
| 20250515 |
9.65 |
0.31% |
-110.41 |
-242.75 |
31.96 |
1.14% |
-67.04 |
-2.39% |
-75.33 |
-2.68% |
| 20250514 |
9.77 |
-1.01% |
-272.69 |
16.84 |
-81.33 |
-2.30% |
-181.33 |
-5.14% |
-10.03 |
-0.28% |
| 20250513 |
9.87 |
1.86% |
522.11 |
109.07 |
-60.73 |
-1.00% |
535.75 |
8.86% |
47.09 |
0.78% |
| 20250512 |
9.69 |
0.41% |
-198.58 |
251.79 |
-177.60 |
-4.30% |
16.61 |
0.40% |
-37.59 |
-0.91% |
| 20250509 |
9.65 |
-0.10% |
-83.52 |
643.46 |
44.95 |
1.65% |
-92.32 |
-3.39% |
-36.15 |
-1.33% |
| 20250508 |
9.66 |
0.84% |
908.22 |
682.18 |
291.55 |
8.66% |
92.02 |
2.73% |
524.65 |
15.58% |
| 20250507 |
9.58 |
0.10% |
12.77 |
352.32 |
10.90 |
0.34% |
-145.19 |
-4.46% |
147.06 |
4.52% |
| 20250506 |
9.57 |
0.74% |
383.69 |
336.68 |
81.99 |
2.15% |
-180.71 |
-4.75% |
482.41 |
12.68% |
| 20250430 |
9.50 |
2.37% |
941.41 |
166.97 |
214.07 |
3.57% |
819.19 |
13.65% |
-91.85 |
-1.53% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
