| 002217合力泰 今日实时资金流向 |
| 15:00 |
-2339.96 |
136.74 |
164.85 |
| 14:59 |
-2222.54 |
166.23 |
168.74 |
| 14:58 |
-2222.54 |
166.23 |
168.74 |
| 14:57 |
-2222.54 |
166.23 |
168.74 |
| 14:56 |
-2222.54 |
160.76 |
168.67 |
| 14:55 |
-2256.17 |
159.29 |
165.36 |
| 14:54 |
-2310.36 |
148.24 |
163.81 |
| 14:53 |
-2330.76 |
129.87 |
159.14 |
| 14:52 |
-2315.33 |
136.31 |
156.22 |
| 14:51 |
-2315.33 |
155.53 |
159.39 |
| 14:50 |
-2315.33 |
156.07 |
158.96 |
| 14:49 |
-2227.61 |
157.91 |
158.74 |
| 14:48 |
-2227.61 |
164.03 |
156.69 |
| 14:47 |
-2227.61 |
152.09 |
156.48 |
| 14:46 |
-2227.61 |
152.09 |
156.32 |
| 14:45 |
-2264.25 |
152.09 |
156.09 |
| 14:44 |
-2264.25 |
158.62 |
155.79 |
| 14:43 |
-2264.25 |
158.62 |
154.08 |
| 14:42 |
-2264.25 |
156.57 |
154.18 |
| 14:41 |
-2264.25 |
156.57 |
154.86 |
| 14:40 |
-2264.25 |
167.67 |
154.86 |
| 14:39 |
-2264.25 |
155.79 |
154.22 |
| 14:38 |
-2264.25 |
110.91 |
153.47 |
| 14:37 |
-2223.55 |
105.09 |
148.96 |
| 14:36 |
-2310.68 |
103.99 |
149.19 |
| 14:35 |
-2310.68 |
92.22 |
145.23 |
| 14:34 |
-2381.00 |
78.59 |
144.37 |
| 14:33 |
-2381.00 |
76.15 |
145.38 |
| 14:32 |
-2381.00 |
72.82 |
146.95 |
| 14:31 |
-2381.00 |
77.98 |
146.22 |
| 14:30 |
-2381.00 |
75.69 |
144.81 |
| 14:29 |
-2393.24 |
67.76 |
140.40 |
| 14:28 |
-2393.24 |
62.76 |
139.93 |
| 14:27 |
-2428.82 |
59.15 |
138.64 |
| 14:26 |
-2428.82 |
59.15 |
137.25 |
| 14:25 |
-2428.82 |
59.15 |
138.14 |
| 14:24 |
-2441.91 |
57.11 |
136.24 |
| 14:23 |
-2441.91 |
60.50 |
135.71 |
| 14:22 |
-2441.91 |
57.57 |
134.28 |
| 14:21 |
-2441.91 |
52.29 |
132.96 |
| 14:20 |
-2441.91 |
52.29 |
135.01 |
| 14:19 |
-2441.91 |
52.29 |
133.66 |
| 14:18 |
-2441.91 |
50.25 |
132.62 |
| 14:17 |
-2441.91 |
38.32 |
132.35 |
| 14:16 |
-2441.91 |
38.32 |
133.12 |
| 14:15 |
-2441.91 |
33.22 |
132.42 |
| 14:14 |
-2441.91 |
42.68 |
133.51 |
| 14:13 |
-2441.91 |
40.64 |
131.98 |
| 14:12 |
-2441.91 |
40.64 |
131.59 |
| 14:11 |
-2441.91 |
40.64 |
130.30 |
| 14:10 |
-2441.91 |
50.79 |
130.12 |
| 14:09 |
-2441.91 |
50.79 |
130.12 |
| 14:08 |
-2441.91 |
53.32 |
130.12 |
| 14:07 |
-2441.91 |
50.34 |
131.52 |
| 14:06 |
-2441.91 |
58.78 |
131.42 |
| 14:05 |
-2441.91 |
39.30 |
131.99 |
| 14:04 |
-2421.61 |
33.99 |
132.05 |
| 14:03 |
-2421.61 |
43.13 |
131.82 |
| 14:02 |
-2421.61 |
47.19 |
130.78 |
| 14:01 |
-2421.61 |
51.66 |
130.88 |
| 14:00 |
-2421.61 |
51.66 |
132.10 |
| 13:59 |
-2421.61 |
51.66 |
131.26 |
| 13:58 |
-2421.61 |
55.72 |
131.87 |
| 13:57 |
-2421.61 |
55.72 |
131.87 |
| 13:56 |
-2421.61 |
55.72 |
132.78 |
| 13:55 |
-2421.61 |
61.62 |
133.19 |
| 13:54 |
-2421.61 |
70.23 |
134.95 |
| 13:53 |
-2421.61 |
70.23 |
134.85 |
| 13:52 |
-2438.32 |
65.50 |
135.92 |
| 13:51 |
-2438.32 |
59.72 |
136.51 |
| 13:50 |
-2438.32 |
61.75 |
136.06 |
| 13:49 |
-2416.72 |
66.30 |
136.06 |
| 13:48 |
-2416.72 |
68.33 |
135.90 |
| 13:47 |
-2410.70 |
71.38 |
135.90 |
| 13:46 |
-2410.70 |
71.38 |
136.04 |
| 13:45 |
-2410.70 |
76.86 |
136.03 |
| 13:44 |
-2410.70 |
85.91 |
137.17 |
| 13:43 |
-2410.70 |
85.91 |
138.23 |
| 13:42 |
-2410.70 |
89.97 |
137.98 |
| 13:41 |
-2410.70 |
89.97 |
137.98 |
| 13:40 |
-2410.70 |
84.86 |
135.70 |
| 13:39 |
-2410.70 |
88.92 |
138.13 |
| 13:38 |
-2410.70 |
88.92 |
139.08 |
| 13:37 |
-2380.94 |
84.23 |
139.69 |
| 13:36 |
-2380.94 |
110.21 |
138.67 |
| 13:35 |
-2380.94 |
110.21 |
139.32 |
| 13:34 |
-2380.94 |
112.24 |
139.91 |
| 13:33 |
-2380.94 |
118.31 |
141.23 |
| 13:32 |
-2394.87 |
114.29 |
141.22 |
| 13:31 |
-2394.87 |
118.35 |
140.43 |
| 13:30 |
-2394.87 |
121.54 |
140.66 |
| 13:29 |
-2394.87 |
121.54 |
142.45 |
| 13:28 |
-2394.87 |
119.50 |
142.91 |
| 13:27 |
-2394.87 |
124.84 |
143.07 |
| 13:26 |
-2394.87 |
136.23 |
145.01 |
| 13:25 |
-2374.57 |
138.26 |
146.17 |
| 13:24 |
-2374.57 |
138.26 |
146.47 |
| 13:23 |
-2374.57 |
147.70 |
146.79 |
| 13:22 |
-2374.57 |
149.73 |
146.79 |
| 13:21 |
-2515.70 |
146.10 |
143.05 |
| 13:20 |
-2515.70 |
150.89 |
143.20 |
| 13:19 |
-2515.70 |
147.08 |
142.41 |
| 13:18 |
-2515.70 |
142.76 |
138.42 |
| 13:17 |
-2515.70 |
138.79 |
135.50 |
| 13:16 |
-2335.19 |
130.54 |
134.10 |
| 13:15 |
-2335.19 |
128.50 |
131.35 |
| 13:14 |
-2335.19 |
128.50 |
131.08 |
| 13:13 |
-2335.19 |
133.78 |
129.98 |
| 13:12 |
-2294.59 |
131.64 |
129.77 |
| 13:11 |
-2294.59 |
129.60 |
127.41 |
| 13:10 |
-2294.59 |
133.55 |
128.44 |
| 13:09 |
-2294.59 |
133.55 |
128.91 |
| 13:08 |
-2357.60 |
127.64 |
123.04 |
| 13:07 |
-2339.91 |
122.95 |
121.50 |
| 13:06 |
-2356.64 |
116.86 |
123.34 |
| 13:05 |
-2322.82 |
128.58 |
119.56 |
| 13:04 |
-2287.23 |
130.17 |
125.97 |
| 13:03 |
-2266.93 |
133.95 |
125.38 |
| 13:02 |
-2224.23 |
117.71 |
117.85 |
| 13:01 |
-2000.07 |
172.76 |
120.55 |
| 11:30 |
-1969.62 |
180.84 |
125.81 |
| 11:29 |
-1938.10 |
180.84 |
125.51 |
| 11:28 |
-1917.80 |
197.63 |
125.22 |
| 11:27 |
-1917.80 |
197.63 |
124.85 |
| 11:26 |
-1917.80 |
197.63 |
124.65 |
| 11:25 |
-1917.80 |
195.59 |
122.57 |
| 11:24 |
-1917.80 |
183.45 |
122.44 |
| 11:23 |
-1917.80 |
206.25 |
125.24 |
| 11:22 |
-1876.57 |
202.04 |
125.22 |
| 11:21 |
-1856.27 |
213.44 |
125.22 |
| 11:20 |
-1838.16 |
213.44 |
125.52 |
| 11:19 |
-1838.16 |
213.44 |
123.54 |
| 11:18 |
-1838.16 |
212.68 |
120.90 |
| 11:17 |
-1838.16 |
212.68 |
119.14 |
| 11:16 |
-1838.16 |
212.68 |
117.44 |
| 11:15 |
-1838.16 |
203.99 |
115.93 |
| 11:14 |
-1838.16 |
194.01 |
112.02 |
| 11:13 |
-1838.16 |
211.97 |
115.28 |
| 11:12 |
-1864.44 |
180.37 |
114.79 |
| 11:11 |
-1864.44 |
181.71 |
112.95 |
| 11:10 |
-1864.44 |
176.75 |
107.43 |
| 11:09 |
-1889.53 |
134.14 |
101.26 |
| 11:08 |
-1909.93 |
118.17 |
95.14 |
| 11:07 |
-1551.83 |
127.08 |
94.12 |
| 11:06 |
-1531.43 |
132.96 |
95.51 |
| 11:05 |
-1495.46 |
133.36 |
93.01 |
| 11:04 |
-1495.46 |
123.11 |
96.37 |
| 11:03 |
-1495.46 |
123.11 |
98.57 |
| 11:02 |
-1495.46 |
128.35 |
96.95 |
| 11:01 |
-1495.46 |
126.30 |
95.74 |
| 11:00 |
-1495.46 |
126.30 |
94.86 |
| 10:59 |
-1495.46 |
124.24 |
93.46 |
| 10:58 |
-1427.67 |
128.69 |
96.46 |
| 10:57 |
-1427.67 |
122.48 |
94.88 |
| 10:56 |
-328.05 |
112.78 |
94.10 |
| 10:55 |
-282.34 |
118.93 |
94.82 |
| 10:54 |
-282.34 |
116.87 |
93.48 |
| 10:53 |
-282.34 |
122.32 |
95.57 |
| 10:52 |
-282.34 |
122.32 |
93.61 |
| 10:51 |
-282.34 |
131.08 |
93.43 |
| 10:50 |
-282.34 |
133.33 |
93.02 |
| 10:49 |
-282.34 |
133.33 |
92.57 |
| 10:48 |
-282.34 |
133.33 |
91.02 |
| 10:47 |
-282.34 |
129.91 |
90.65 |
| 10:46 |
-282.34 |
123.58 |
90.65 |
| 10:45 |
-282.34 |
123.58 |
91.41 |
| 10:44 |
-282.34 |
150.57 |
92.44 |
| 10:43 |
-282.34 |
153.06 |
93.13 |
| 10:42 |
-282.34 |
149.13 |
93.07 |
| 10:41 |
-282.34 |
145.01 |
93.10 |
| 10:40 |
-282.34 |
147.06 |
92.17 |
| 10:39 |
-282.34 |
151.92 |
91.18 |
| 10:38 |
-282.34 |
144.29 |
91.14 |
| 10:37 |
-282.34 |
147.36 |
90.15 |
| 10:36 |
-282.34 |
147.36 |
89.43 |
| 10:35 |
-282.34 |
139.64 |
88.79 |
| 10:34 |
-282.34 |
141.27 |
88.38 |
| 10:33 |
-282.34 |
125.59 |
86.32 |
| 10:32 |
-282.34 |
111.97 |
86.10 |
| 10:31 |
-267.99 |
107.28 |
82.31 |
| 10:30 |
-368.00 |
107.28 |
82.60 |
| 10:29 |
-380.50 |
110.04 |
80.06 |
| 10:28 |
-380.50 |
99.74 |
81.06 |
| 10:27 |
-380.50 |
99.74 |
80.83 |
| 10:26 |
-380.50 |
99.74 |
80.29 |
| 10:25 |
-380.50 |
97.68 |
80.05 |
| 10:24 |
-380.50 |
97.68 |
80.15 |
| 10:23 |
-380.50 |
97.68 |
80.25 |
| 10:22 |
-339.50 |
97.68 |
80.74 |
| 10:21 |
-339.50 |
88.74 |
79.67 |
| 10:20 |
-339.50 |
86.68 |
77.26 |
| 10:19 |
-339.50 |
92.47 |
76.57 |
| 10:18 |
-339.50 |
89.51 |
77.39 |
| 10:17 |
-339.50 |
94.02 |
77.06 |
| 10:16 |
-339.50 |
94.02 |
76.46 |
| 10:15 |
-339.50 |
86.23 |
74.36 |
| 10:14 |
-339.50 |
86.23 |
74.28 |
| 10:13 |
-339.50 |
72.00 |
75.94 |
| 10:12 |
-339.50 |
71.33 |
74.60 |
| 10:11 |
-339.50 |
73.35 |
71.43 |
| 10:10 |
-339.50 |
61.50 |
69.41 |
| 10:09 |
93.26 |
75.37 |
68.09 |
| 10:08 |
93.26 |
75.37 |
67.34 |
| 10:07 |
135.31 |
77.43 |
70.92 |
| 10:06 |
151.23 |
82.51 |
71.94 |
| 10:05 |
151.23 |
75.66 |
70.62 |
| 10:04 |
151.23 |
67.38 |
69.19 |
| 10:03 |
151.23 |
70.26 |
67.89 |
| 10:02 |
151.23 |
56.49 |
67.76 |
| 10:01 |
115.09 |
29.87 |
67.06 |
| 10:00 |
115.09 |
29.87 |
65.48 |
| 09:59 |
115.09 |
21.36 |
63.93 |
| 09:58 |
115.09 |
18.26 |
61.61 |
| 09:57 |
115.09 |
18.26 |
62.70 |
| 09:56 |
309.04 |
-6.65 |
60.39 |
| 09:55 |
252.83 |
-2.84 |
57.75 |
| 09:54 |
182.13 |
-9.62 |
55.53 |
| 09:53 |
102.49 |
-44.66 |
42.44 |
| 09:52 |
91.58 |
-49.07 |
37.00 |
| 09:51 |
91.58 |
-38.66 |
35.63 |
| 09:50 |
91.58 |
-28.41 |
34.20 |
| 09:49 |
91.58 |
-12.62 |
32.26 |
| 09:48 |
91.58 |
-10.57 |
33.79 |
| 09:47 |
70.98 |
-8.35 |
31.26 |
| 09:46 |
70.98 |
-2.20 |
30.53 |
| 09:45 |
70.98 |
3.77 |
32.64 |
| 09:44 |
70.98 |
16.01 |
34.17 |
| 09:43 |
70.98 |
25.64 |
35.37 |
| 09:42 |
70.98 |
25.89 |
35.51 |
| 09:41 |
70.98 |
18.49 |
38.35 |
| 09:40 |
24.40 |
19.73 |
36.79 |
| 09:39 |
37.81 |
1.96 |
35.13 |
| 09:38 |
37.81 |
-5.87 |
34.81 |
| 09:37 |
37.81 |
-18.83 |
29.27 |
| 09:36 |
37.81 |
-41.47 |
18.99 |
| 09:35 |
55.38 |
-24.62 |
13.03 |
| 09:34 |
48.66 |
-34.83 |
12.91 |
| 09:33 |
11.62 |
-45.84 |
11.36 |
| 09:32 |
11.62 |
-23.55 |
9.33 |
| 09:31 |
26.41 |
-17.29 |
5.30 |
| 09:30 |
0.00 |
2.04 |
3.83 |
|
| 大单资金：-2339.96万元 |
成交额占比：-29.15% |
| 中单资金：136.74万元 |
成交额占比：1.70% |
| 小单资金：164.85万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.04 |
-0.97% |
-2038.37 |
-12313.39 |
-2339.96 |
-29.15% |
136.74 |
1.70% |
164.85 |
2.05% |
| 20250508 |
2.06 |
-0.96% |
-1167.04 |
-8856.95 |
-2409.96 |
-26.02% |
975.45 |
10.53% |
267.47 |
2.89% |
| 20250507 |
2.08 |
0.97% |
-127.69 |
-6001.28 |
-853.01 |
-8.31% |
487.05 |
4.75% |
238.27 |
2.32% |
| 20250506 |
2.06 |
-2.83% |
-2953.84 |
-6074.72 |
-4341.46 |
-27.29% |
854.43 |
5.37% |
533.19 |
3.35% |
| 20250430 |
2.12 |
-0.93% |
-943.14 |
-1894.43 |
-2369.00 |
-15.70% |
981.02 |
6.50% |
444.84 |
2.95% |
| 20250429 |
2.14 |
-4.89% |
3618.16 |
-558.20 |
1116.48 |
29.47% |
1791.03 |
47.27% |
710.65 |
18.76% |
| 20250428 |
2.25 |
2.27% |
1030.66 |
-1948.36 |
445.71 |
4.36% |
468.96 |
4.59% |
115.99 |
1.13% |
| 20250425 |
2.20 |
0.00% |
-1088.01 |
-1881.51 |
-926.45 |
-17.46% |
-140.57 |
-2.65% |
-20.99 |
-0.40% |
| 20250424 |
2.20 |
0.00% |
-1.96 |
-1746.11 |
-161.17 |
-2.78% |
149.87 |
2.58% |
9.34 |
0.16% |
| 20250423 |
2.20 |
-2.65% |
-1233.16 |
-1059.99 |
-1032.77 |
-9.98% |
-218.09 |
-2.11% |
17.70 |
0.17% |
| 20250422 |
2.26 |
0.89% |
-312.23 |
-962.85 |
-273.68 |
-3.43% |
-26.89 |
-0.34% |
-11.66 |
-0.15% |
| 20250421 |
2.24 |
1.82% |
770.92 |
-210.80 |
512.56 |
5.66% |
234.22 |
2.59% |
24.14 |
0.27% |
| 20250418 |
2.20 |
0.46% |
-891.51 |
497.02 |
-791.05 |
-14.06% |
-70.66 |
-1.26% |
-29.80 |
-0.53% |
| 20250417 |
2.19 |
1.39% |
394.15 |
1188.50 |
524.95 |
6.85% |
-27.50 |
-0.36% |
-103.30 |
-1.35% |
| 20250416 |
2.16 |
-1.37% |
-891.72 |
1291.23 |
-935.63 |
-15.31% |
52.22 |
0.85% |
-8.31 |
-0.14% |
| 20250415 |
2.19 |
1.86% |
1459.27 |
3889.16 |
478.37 |
5.27% |
786.10 |
8.66% |
194.80 |
2.15% |
| 20250414 |
2.15 |
4.37% |
1492.33 |
4342.25 |
1220.38 |
14.13% |
223.16 |
2.58% |
48.79 |
0.56% |
| 20250411 |
2.06 |
0.98% |
109.46 |
3352.59 |
-99.57 |
-1.96% |
120.14 |
2.37% |
88.89 |
1.75% |
| 20250410 |
2.04 |
4.08% |
731.58 |
4217.86 |
627.68 |
7.94% |
87.46 |
1.11% |
16.44 |
0.21% |
| 20250409 |
1.96 |
-0.51% |
4760.70 |
2681.55 |
1662.30 |
10.98% |
2423.47 |
16.00% |
674.93 |
4.46% |
| 20250408 |
1.97 |
-4.83% |
3137.34 |
-844.21 |
931.46 |
29.69% |
1637.46 |
52.19% |
568.42 |
18.12% |
| 20250407 |
2.07 |
-5.05% |
1372.90 |
-1781.81 |
230.72 |
15.69% |
816.90 |
55.54% |
325.28 |
22.11% |
| 20250403 |
2.18 |
1.40% |
713.76 |
-3747.84 |
765.70 |
18.70% |
11.81 |
0.29% |
-63.75 |
-1.56% |
| 20250402 |
2.15 |
-2.27% |
-1570.33 |
-6067.66 |
-908.63 |
-17.81% |
-530.65 |
-10.40% |
-131.05 |
-2.57% |
| 20250401 |
2.20 |
-1.79% |
-2165.53 |
-4642.86 |
-1863.46 |
-27.76% |
-157.82 |
-2.35% |
-144.25 |
-2.15% |
| 20250331 |
2.24 |
1.36% |
-122.84 |
-2723.90 |
-6.14 |
-0.07% |
-68.90 |
-0.83% |
-47.80 |
-0.58% |
| 20250328 |
2.21 |
-3.07% |
-2350.50 |
-4973.70 |
-1735.31 |
-16.90% |
-639.84 |
-6.23% |
24.65 |
0.24% |
| 20250327 |
2.28 |
0.44% |
-68.70 |
-2216.09 |
-1554.12 |
-6.96% |
1015.09 |
4.55% |
470.33 |
2.11% |
| 20250326 |
2.27 |
5.09% |
-230.36 |
3087.54 |
516.17 |
13.54% |
-426.37 |
-11.19% |
-320.16 |
-8.40% |
| 20250325 |
2.16 |
1.41% |
397.80 |
2166.09 |
55.50 |
0.72% |
250.26 |
3.26% |
92.04 |
1.20% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
