| 002217合力泰 今日实时资金流向 |
| 15:00 |
7450.57 |
6009.60 |
0.00 |
| 14:59 |
7398.99 |
6032.65 |
0.00 |
| 14:58 |
7398.99 |
6032.65 |
0.00 |
| 14:57 |
7398.99 |
6026.13 |
0.00 |
| 14:56 |
7133.90 |
5979.14 |
0.00 |
| 14:55 |
7113.82 |
6032.43 |
0.00 |
| 14:54 |
7110.70 |
6061.83 |
0.00 |
| 14:53 |
7155.39 |
6036.63 |
0.00 |
| 14:52 |
7225.26 |
6028.20 |
0.00 |
| 14:51 |
7251.26 |
6036.53 |
0.00 |
| 14:50 |
7421.08 |
6068.29 |
0.00 |
| 14:49 |
7400.38 |
6090.63 |
0.00 |
| 14:48 |
7400.31 |
6047.29 |
0.00 |
| 14:47 |
7400.31 |
6047.14 |
0.00 |
| 14:46 |
7400.31 |
6037.48 |
0.00 |
| 14:45 |
7400.31 |
6066.40 |
0.00 |
| 14:44 |
7400.31 |
6142.37 |
0.00 |
| 14:43 |
7557.61 |
6131.57 |
0.00 |
| 14:42 |
7534.33 |
6102.99 |
0.00 |
| 14:41 |
7534.33 |
6168.83 |
0.00 |
| 14:40 |
7538.27 |
6177.77 |
0.00 |
| 14:39 |
7603.27 |
6196.90 |
0.00 |
| 14:38 |
7662.22 |
6280.03 |
0.00 |
| 14:37 |
7685.43 |
6323.31 |
0.00 |
| 14:36 |
7685.43 |
6333.58 |
0.00 |
| 14:35 |
7957.83 |
6351.94 |
0.00 |
| 14:34 |
7988.77 |
6372.60 |
0.00 |
| 14:33 |
8162.87 |
6359.12 |
0.00 |
| 14:32 |
8162.87 |
6354.18 |
0.00 |
| 14:31 |
8142.14 |
6366.54 |
0.00 |
| 14:30 |
8676.10 |
6386.01 |
0.00 |
| 14:29 |
8705.51 |
6396.03 |
0.00 |
| 14:28 |
8730.05 |
6412.79 |
0.00 |
| 14:27 |
8702.29 |
6395.48 |
0.00 |
| 14:26 |
8702.29 |
6419.96 |
0.00 |
| 14:25 |
8694.98 |
6419.49 |
0.00 |
| 14:24 |
8694.98 |
6420.43 |
0.00 |
| 14:23 |
8652.66 |
6367.86 |
0.00 |
| 14:22 |
8603.45 |
6303.14 |
0.00 |
| 14:21 |
8583.28 |
6289.24 |
0.00 |
| 14:20 |
8621.52 |
6268.39 |
0.00 |
| 14:19 |
8621.52 |
6154.84 |
0.00 |
| 14:18 |
8621.52 |
6147.42 |
0.00 |
| 14:17 |
8621.52 |
6140.88 |
0.00 |
| 14:16 |
8572.01 |
6135.93 |
0.00 |
| 14:15 |
8572.01 |
6137.76 |
0.00 |
| 14:14 |
8572.01 |
6147.57 |
0.00 |
| 14:13 |
8572.01 |
6121.49 |
0.00 |
| 14:12 |
8586.92 |
6137.14 |
0.00 |
| 14:11 |
8823.20 |
6157.43 |
0.00 |
| 14:10 |
8900.82 |
6173.40 |
0.00 |
| 14:09 |
8900.82 |
6208.13 |
0.00 |
| 14:08 |
8900.82 |
6168.80 |
0.00 |
| 14:07 |
8953.25 |
6159.52 |
0.00 |
| 14:06 |
9033.21 |
6169.87 |
0.00 |
| 14:05 |
9033.21 |
6183.43 |
0.00 |
| 14:04 |
9230.87 |
6273.45 |
0.00 |
| 14:03 |
9328.97 |
6317.20 |
0.00 |
| 14:02 |
9328.97 |
6301.98 |
0.00 |
| 14:01 |
9328.97 |
6309.18 |
0.00 |
| 14:00 |
9334.74 |
6315.89 |
0.00 |
| 13:59 |
9256.18 |
6302.64 |
0.00 |
| 13:58 |
9862.77 |
6380.38 |
0.00 |
| 13:57 |
9862.77 |
6416.18 |
0.00 |
| 13:56 |
9862.77 |
6446.77 |
0.00 |
| 13:55 |
9862.77 |
6474.15 |
0.00 |
| 13:54 |
9862.77 |
6480.43 |
0.00 |
| 13:53 |
9882.45 |
6450.70 |
0.00 |
| 13:52 |
9882.45 |
6419.87 |
0.00 |
| 13:51 |
9882.45 |
6404.21 |
0.00 |
| 13:50 |
9882.45 |
6407.90 |
0.00 |
| 13:49 |
10210.99 |
6548.63 |
0.00 |
| 13:48 |
10106.84 |
6499.03 |
0.00 |
| 13:47 |
10131.09 |
6452.95 |
0.00 |
| 13:46 |
9741.92 |
5735.64 |
0.00 |
| 13:45 |
9659.34 |
5670.84 |
0.00 |
| 13:44 |
9659.34 |
5639.85 |
0.00 |
| 13:43 |
9511.68 |
5494.84 |
0.00 |
| 13:42 |
9414.88 |
5540.14 |
0.00 |
| 13:41 |
9318.87 |
5500.96 |
0.00 |
| 13:40 |
9293.97 |
5468.05 |
0.00 |
| 13:39 |
9313.59 |
5449.49 |
0.00 |
| 13:38 |
9270.13 |
5421.43 |
0.00 |
| 13:37 |
9270.13 |
5411.26 |
0.00 |
| 13:36 |
9270.13 |
5396.42 |
0.00 |
| 13:35 |
9136.15 |
5307.25 |
0.00 |
| 13:34 |
9110.40 |
5276.67 |
0.00 |
| 13:33 |
9110.40 |
5213.78 |
0.00 |
| 13:32 |
9082.71 |
5144.57 |
0.00 |
| 13:31 |
8998.43 |
5130.89 |
0.00 |
| 13:30 |
9443.06 |
5220.53 |
0.00 |
| 13:29 |
9452.83 |
5176.78 |
0.00 |
| 13:28 |
9429.41 |
5125.76 |
0.00 |
| 13:27 |
9316.89 |
4942.22 |
0.00 |
| 13:26 |
9266.03 |
4865.19 |
0.00 |
| 13:25 |
9183.29 |
4791.12 |
0.00 |
| 13:24 |
9015.28 |
4607.63 |
0.00 |
| 13:23 |
8894.62 |
4498.63 |
0.00 |
| 13:22 |
8816.75 |
4482.30 |
0.00 |
| 13:21 |
8816.75 |
4476.37 |
0.00 |
| 13:20 |
9173.34 |
4528.77 |
0.00 |
| 13:19 |
9173.34 |
4518.19 |
0.00 |
| 13:18 |
9070.27 |
4415.99 |
0.00 |
| 13:17 |
9020.49 |
4276.98 |
0.00 |
| 13:16 |
8937.94 |
4204.35 |
0.00 |
| 13:15 |
8959.56 |
4242.20 |
0.00 |
| 13:14 |
8692.92 |
4095.34 |
0.00 |
| 13:13 |
8725.72 |
4083.59 |
0.00 |
| 13:12 |
8493.67 |
3885.00 |
0.00 |
| 13:11 |
8493.25 |
3622.54 |
0.00 |
| 13:10 |
8231.33 |
3420.16 |
0.00 |
| 13:09 |
8231.33 |
3386.40 |
0.00 |
| 13:08 |
8173.24 |
3218.00 |
0.00 |
| 13:07 |
8175.64 |
3198.07 |
0.00 |
| 13:06 |
8188.83 |
3190.40 |
0.00 |
| 13:05 |
8171.68 |
3190.81 |
0.00 |
| 13:04 |
7112.95 |
2583.70 |
0.00 |
| 13:03 |
6640.98 |
2555.43 |
0.00 |
| 13:02 |
6620.93 |
2532.02 |
0.00 |
| 13:01 |
6778.84 |
2606.77 |
0.00 |
| 11:30 |
6889.26 |
2582.38 |
0.00 |
| 11:29 |
6824.26 |
2556.77 |
0.00 |
| 11:28 |
6846.45 |
2560.01 |
0.00 |
| 11:27 |
6846.45 |
2545.22 |
0.00 |
| 11:26 |
6846.45 |
2549.24 |
0.00 |
| 11:25 |
6927.45 |
2596.79 |
0.00 |
| 11:24 |
6947.93 |
2656.47 |
0.00 |
| 11:23 |
6947.93 |
2650.79 |
0.00 |
| 11:22 |
6947.93 |
2634.20 |
0.00 |
| 11:21 |
6947.93 |
2654.30 |
0.00 |
| 11:20 |
6947.93 |
2673.21 |
0.00 |
| 11:19 |
6947.93 |
2698.31 |
0.00 |
| 11:18 |
6856.57 |
2742.96 |
0.00 |
| 11:17 |
6832.59 |
2712.77 |
0.00 |
| 11:16 |
6912.21 |
2704.46 |
0.00 |
| 11:15 |
6892.65 |
2700.47 |
0.00 |
| 11:14 |
6892.65 |
2695.73 |
0.00 |
| 11:13 |
6860.15 |
2681.46 |
0.00 |
| 11:12 |
7088.04 |
2700.86 |
0.00 |
| 11:11 |
7110.05 |
2710.58 |
0.00 |
| 11:10 |
7110.05 |
2688.63 |
0.00 |
| 11:09 |
6999.66 |
2650.08 |
0.00 |
| 11:08 |
7342.52 |
2640.91 |
0.00 |
| 11:07 |
7315.76 |
2555.32 |
0.00 |
| 11:06 |
7280.97 |
2535.48 |
0.00 |
| 11:05 |
7280.97 |
2495.36 |
0.00 |
| 11:04 |
7345.03 |
2545.58 |
0.00 |
| 11:03 |
7340.39 |
2562.95 |
0.00 |
| 11:02 |
7258.06 |
2377.63 |
0.00 |
| 11:01 |
6853.68 |
2214.03 |
0.00 |
| 11:00 |
7031.11 |
2156.21 |
0.00 |
| 10:59 |
7316.26 |
2153.84 |
0.00 |
| 10:58 |
7337.38 |
2031.13 |
0.00 |
| 10:57 |
6946.24 |
1560.53 |
0.00 |
| 10:56 |
1785.12 |
587.51 |
0.00 |
| 10:55 |
678.96 |
437.77 |
0.00 |
| 10:54 |
678.96 |
442.57 |
0.00 |
| 10:53 |
662.69 |
489.31 |
0.00 |
| 10:52 |
769.44 |
544.99 |
0.00 |
| 10:51 |
769.44 |
544.99 |
0.00 |
| 10:50 |
721.29 |
550.77 |
0.00 |
| 10:49 |
751.24 |
556.65 |
0.00 |
| 10:48 |
751.24 |
577.90 |
0.00 |
| 10:47 |
751.24 |
579.00 |
0.00 |
| 10:46 |
751.24 |
576.07 |
0.00 |
| 10:45 |
751.24 |
579.56 |
0.00 |
| 10:44 |
751.24 |
590.89 |
0.00 |
| 10:43 |
815.24 |
600.45 |
0.00 |
| 10:42 |
815.24 |
599.80 |
0.00 |
| 10:41 |
815.24 |
609.05 |
0.00 |
| 10:40 |
815.24 |
615.82 |
0.00 |
| 10:39 |
932.99 |
613.69 |
0.00 |
| 10:38 |
932.99 |
668.74 |
0.00 |
| 10:37 |
996.87 |
679.10 |
0.00 |
| 10:36 |
996.87 |
685.52 |
0.00 |
| 10:35 |
996.87 |
683.15 |
0.00 |
| 10:34 |
996.87 |
685.68 |
0.00 |
| 10:33 |
996.87 |
684.31 |
0.00 |
| 10:32 |
889.59 |
652.00 |
0.00 |
| 10:31 |
889.59 |
615.59 |
0.00 |
| 10:30 |
858.84 |
592.81 |
0.00 |
| 10:29 |
858.84 |
675.62 |
0.00 |
| 10:28 |
858.84 |
675.60 |
0.00 |
| 10:27 |
858.84 |
659.83 |
0.00 |
| 10:26 |
858.84 |
671.71 |
0.00 |
| 10:25 |
858.84 |
748.42 |
0.00 |
| 10:24 |
647.97 |
745.72 |
0.00 |
| 10:23 |
647.97 |
728.42 |
0.00 |
| 10:22 |
640.74 |
729.78 |
0.00 |
| 10:21 |
605.17 |
719.23 |
0.00 |
| 10:20 |
605.54 |
768.08 |
0.00 |
| 10:19 |
634.27 |
766.02 |
0.00 |
| 10:18 |
847.74 |
764.04 |
0.00 |
| 10:17 |
847.74 |
710.08 |
0.00 |
| 10:16 |
992.12 |
733.19 |
0.00 |
| 10:15 |
962.44 |
673.62 |
0.00 |
| 10:14 |
-358.93 |
37.00 |
0.00 |
| 10:13 |
-500.24 |
24.76 |
0.00 |
| 10:12 |
-682.58 |
17.80 |
0.00 |
| 10:11 |
-682.58 |
-12.31 |
0.00 |
| 10:10 |
-682.58 |
-2.25 |
0.00 |
| 10:09 |
-746.58 |
-28.15 |
0.00 |
| 10:08 |
-766.52 |
-70.80 |
0.00 |
| 10:07 |
-766.52 |
-162.39 |
0.00 |
| 10:06 |
-628.23 |
-89.89 |
0.00 |
| 10:05 |
-628.23 |
-102.65 |
0.00 |
| 10:04 |
-770.66 |
-92.28 |
0.00 |
| 10:03 |
-727.17 |
-78.00 |
0.00 |
| 10:02 |
-663.88 |
12.55 |
0.00 |
| 10:01 |
-663.88 |
-49.64 |
0.00 |
| 10:00 |
-684.10 |
-66.76 |
0.00 |
| 09:59 |
-684.10 |
-47.56 |
0.00 |
| 09:58 |
-716.20 |
-35.06 |
0.00 |
| 09:57 |
-915.67 |
-42.40 |
0.00 |
| 09:56 |
-766.39 |
5.27 |
0.00 |
| 09:55 |
-1021.75 |
44.59 |
0.00 |
| 09:54 |
-1003.55 |
52.47 |
0.00 |
| 09:53 |
-1009.34 |
25.27 |
0.00 |
| 09:52 |
-1548.61 |
-283.95 |
0.00 |
| 09:51 |
-1952.25 |
-314.08 |
0.00 |
| 09:50 |
-1882.90 |
-322.46 |
0.00 |
| 09:49 |
-1884.97 |
-250.85 |
0.00 |
| 09:48 |
-1507.66 |
-102.13 |
0.00 |
| 09:47 |
-1507.66 |
-55.39 |
0.00 |
| 09:46 |
-1384.29 |
28.87 |
0.00 |
| 09:45 |
-1365.21 |
58.15 |
0.00 |
| 09:44 |
-1333.41 |
106.24 |
0.00 |
| 09:43 |
-1373.24 |
93.11 |
0.00 |
| 09:42 |
-1377.98 |
140.75 |
0.00 |
| 09:41 |
-1257.36 |
241.62 |
0.00 |
| 09:40 |
-886.78 |
328.60 |
0.00 |
| 09:39 |
-619.11 |
295.08 |
0.00 |
| 09:38 |
-471.26 |
280.22 |
0.00 |
| 09:37 |
-466.12 |
249.22 |
0.00 |
| 09:36 |
-794.24 |
196.19 |
0.00 |
| 09:35 |
-487.74 |
183.47 |
0.00 |
| 09:34 |
-487.74 |
201.29 |
0.00 |
| 09:33 |
69.30 |
216.75 |
0.00 |
| 09:32 |
157.77 |
168.20 |
0.00 |
| 09:31 |
645.39 |
166.87 |
0.00 |
| 09:30 |
256.93 |
63.96 |
0.00 |
|
| 大单资金：7450.57万元 |
成交额占比：8.87% |
| 中单资金：6009.60万元 |
成交额占比：7.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
3.26 |
2.19% |
14437.34 |
9965.43 |
7450.57 |
8.87% |
6009.60 |
7.16% |
977.17 |
1.16% |
| 20251201 |
3.19 |
1.27% |
6167.25 |
7927.63 |
3273.45 |
7.30% |
1918.44 |
4.28% |
975.36 |
2.17% |
| 20251128 |
3.15 |
1.29% |
5360.24 |
2764.82 |
2409.94 |
8.61% |
1980.02 |
7.07% |
970.28 |
3.47% |
| 20251127 |
3.11 |
-0.96% |
-3304.25 |
-6082.65 |
-1177.93 |
-4.83% |
-1321.34 |
-5.42% |
-804.98 |
-3.30% |
| 20251126 |
3.14 |
-0.95% |
-4087.22 |
-3940.45 |
-1990.60 |
-7.35% |
-1219.35 |
-4.51% |
-877.27 |
-3.24% |
| 20251125 |
3.17 |
2.59% |
7954.46 |
-12291.22 |
5412.77 |
15.44% |
1307.74 |
3.73% |
1233.95 |
3.52% |
| 20251124 |
3.09 |
0.32% |
-1798.72 |
-27124.47 |
-1889.36 |
-6.12% |
-211.51 |
-0.69% |
302.15 |
0.98% |
| 20251121 |
3.08 |
-2.84% |
-12925.66 |
-25659.58 |
-6437.53 |
-12.83% |
-5376.78 |
-10.72% |
-1111.35 |
-2.21% |
| 20251120 |
3.17 |
0.96% |
189.63 |
-4808.70 |
964.27 |
3.12% |
-452.08 |
-1.46% |
-322.56 |
-1.04% |
| 20251119 |
3.14 |
-3.09% |
-15990.95 |
-902.29 |
-10341.37 |
-25.12% |
-4877.86 |
-11.85% |
-771.72 |
-1.87% |
| 20251118 |
3.24 |
-3.57% |
-18109.86 |
6970.84 |
-9420.48 |
-15.80% |
-6109.36 |
-10.25% |
-2580.02 |
-4.33% |
| 20251117 |
3.36 |
0.90% |
9541.82 |
8840.54 |
-424.47 |
-0.55% |
6599.44 |
8.47% |
3366.85 |
4.32% |
| 20251114 |
3.33 |
3.10% |
19085.19 |
11421.60 |
14413.35 |
13.67% |
2678.30 |
2.54% |
1993.54 |
1.89% |
| 20251113 |
3.23 |
2.54% |
8677.16 |
-14501.33 |
4870.68 |
11.86% |
2631.59 |
6.41% |
1174.89 |
2.86% |
| 20251112 |
3.15 |
-1.25% |
-6514.64 |
-28119.71 |
-2468.24 |
-8.80% |
-3160.19 |
-11.27% |
-886.21 |
-3.16% |
| 20251111 |
3.19 |
-1.85% |
-17348.54 |
-31405.22 |
-7550.78 |
-20.14% |
-6887.60 |
-18.37% |
-2910.16 |
-7.76% |
| 20251110 |
3.25 |
1.25% |
3341.69 |
-10596.77 |
2156.59 |
4.44% |
104.97 |
0.22% |
1080.13 |
2.22% |
| 20251107 |
3.21 |
-2.73% |
-17822.12 |
-15907.52 |
-11509.58 |
-21.17% |
-5401.39 |
-9.94% |
-911.15 |
-1.68% |
| 20251106 |
3.30 |
-2.65% |
-18779.89 |
-4440.12 |
-8747.70 |
-14.18% |
-6903.06 |
-11.19% |
-3129.13 |
-5.07% |
| 20251105 |
3.39 |
-0.88% |
-8240.29 |
-12254.23 |
-5753.75 |
-5.90% |
-2359.57 |
-2.42% |
-126.97 |
-0.13% |
| 20251104 |
3.42 |
4.27% |
24032.54 |
-20989.06 |
13257.67 |
10.67% |
5725.99 |
4.61% |
5048.88 |
4.06% |
| 20251103 |
3.28 |
0.31% |
-764.15 |
-15014.75 |
-3154.16 |
-5.69% |
830.60 |
1.50% |
1559.41 |
2.81% |
| 20251031 |
3.27 |
0.31% |
-1340.50 |
-15549.31 |
-42.18 |
-0.06% |
-1276.72 |
-1.90% |
-21.60 |
-0.03% |
| 20251030 |
3.26 |
-6.59% |
-30983.06 |
-13804.15 |
-16561.81 |
-13.11% |
-9484.97 |
-7.51% |
-4936.28 |
-3.91% |
| 20251029 |
3.49 |
3.87% |
17560.72 |
-1332.35 |
-14488.58 |
-6.01% |
15099.67 |
6.26% |
16949.63 |
7.03% |
| 20251028 |
3.36 |
10.16% |
-569.85 |
10070.19 |
19231.98 |
15.93% |
-11742.58 |
-9.73% |
-8059.25 |
-6.68% |
| 20251027 |
3.05 |
0.00% |
-1857.38 |
-8025.07 |
-3688.72 |
-9.43% |
382.33 |
0.98% |
1449.01 |
3.70% |
| 20251024 |
3.05 |
0.66% |
4235.87 |
-4622.85 |
1702.98 |
5.80% |
911.34 |
3.10% |
1621.55 |
5.52% |
| 20251023 |
3.03 |
-1.94% |
-4871.08 |
-12949.66 |
-4090.01 |
-9.91% |
-1956.03 |
-4.74% |
1174.96 |
2.85% |
| 20251022 |
3.09 |
-1.59% |
-5523.38 |
-15097.43 |
-3086.04 |
-9.60% |
-1966.25 |
-6.12% |
-471.09 |
-1.47% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
