| 002193如意集团 今日实时资金流向 |
| 15:00 |
235.39 |
776.93 |
-90.11 |
| 14:59 |
235.39 |
750.11 |
-66.23 |
| 14:58 |
235.39 |
750.11 |
-66.23 |
| 14:57 |
235.39 |
750.11 |
-66.23 |
| 14:56 |
235.39 |
750.11 |
-63.73 |
| 14:55 |
235.39 |
756.80 |
-60.54 |
| 14:54 |
235.39 |
745.92 |
-63.71 |
| 14:53 |
235.39 |
745.92 |
-57.21 |
| 14:52 |
235.39 |
745.92 |
-65.26 |
| 14:51 |
235.39 |
754.77 |
-65.92 |
| 14:50 |
235.39 |
754.77 |
-68.18 |
| 14:49 |
235.39 |
754.77 |
-68.40 |
| 14:48 |
235.39 |
740.03 |
-77.16 |
| 14:47 |
235.39 |
715.22 |
-73.87 |
| 14:46 |
235.39 |
710.81 |
-72.52 |
| 14:45 |
235.39 |
710.81 |
-67.92 |
| 14:44 |
235.39 |
710.81 |
-63.65 |
| 14:43 |
235.39 |
710.81 |
-62.09 |
| 14:42 |
235.39 |
705.01 |
-72.02 |
| 14:41 |
235.39 |
706.74 |
-67.14 |
| 14:40 |
235.39 |
701.31 |
-59.61 |
| 14:39 |
235.39 |
701.31 |
-53.44 |
| 14:38 |
235.39 |
695.14 |
-48.79 |
| 14:37 |
235.39 |
667.99 |
-44.07 |
| 14:36 |
235.39 |
660.60 |
-41.21 |
| 14:35 |
235.39 |
651.32 |
-41.60 |
| 14:34 |
235.39 |
651.32 |
-40.47 |
| 14:33 |
235.39 |
648.86 |
-40.75 |
| 14:32 |
235.39 |
643.64 |
-43.42 |
| 14:31 |
235.39 |
643.64 |
-42.23 |
| 14:30 |
235.39 |
655.14 |
12.78 |
| 14:29 |
235.39 |
681.62 |
60.00 |
| 14:28 |
235.39 |
681.62 |
65.83 |
| 14:27 |
235.39 |
681.40 |
65.72 |
| 14:26 |
235.39 |
659.56 |
67.79 |
| 14:25 |
235.39 |
675.09 |
67.24 |
| 14:24 |
235.39 |
675.09 |
67.89 |
| 14:23 |
235.39 |
669.63 |
67.40 |
| 14:22 |
235.39 |
664.17 |
70.29 |
| 14:21 |
235.39 |
676.67 |
73.24 |
| 14:20 |
235.39 |
650.47 |
52.08 |
| 14:19 |
235.39 |
645.03 |
45.44 |
| 14:18 |
235.39 |
645.03 |
52.99 |
| 14:17 |
235.39 |
645.03 |
51.41 |
| 14:16 |
235.39 |
619.82 |
7.15 |
| 14:15 |
235.39 |
626.54 |
5.94 |
| 14:14 |
235.39 |
626.54 |
6.97 |
| 14:13 |
235.39 |
626.54 |
14.06 |
| 14:12 |
235.39 |
617.26 |
14.00 |
| 14:11 |
235.39 |
617.26 |
14.11 |
| 14:10 |
235.39 |
617.26 |
18.58 |
| 14:09 |
267.94 |
617.26 |
22.57 |
| 14:08 |
267.94 |
641.27 |
18.51 |
| 14:07 |
267.94 |
641.27 |
22.67 |
| 14:06 |
267.94 |
625.33 |
15.92 |
| 14:05 |
232.38 |
614.33 |
-20.19 |
| 14:04 |
232.38 |
587.03 |
-23.69 |
| 14:03 |
232.38 |
592.91 |
-18.66 |
| 14:02 |
232.38 |
592.91 |
-19.86 |
| 14:01 |
232.38 |
599.10 |
-14.95 |
| 14:00 |
232.38 |
604.39 |
-14.74 |
| 13:59 |
232.38 |
604.39 |
-21.46 |
| 13:58 |
232.38 |
604.39 |
-24.19 |
| 13:57 |
232.38 |
609.47 |
-20.32 |
| 13:56 |
232.38 |
602.90 |
-21.14 |
| 13:55 |
232.38 |
609.12 |
-17.21 |
| 13:54 |
232.38 |
609.12 |
-17.10 |
| 13:53 |
232.38 |
609.12 |
-19.46 |
| 13:52 |
232.38 |
609.12 |
-23.56 |
| 13:51 |
232.38 |
609.12 |
-23.94 |
| 13:50 |
232.38 |
609.12 |
-27.00 |
| 13:49 |
232.38 |
609.12 |
-34.16 |
| 13:48 |
232.38 |
609.12 |
-33.14 |
| 13:47 |
232.38 |
609.12 |
-46.63 |
| 13:46 |
232.38 |
600.86 |
-57.57 |
| 13:45 |
232.38 |
601.72 |
-50.36 |
| 13:44 |
232.38 |
601.72 |
-56.40 |
| 13:43 |
232.38 |
601.72 |
-61.79 |
| 13:42 |
232.38 |
588.14 |
-63.85 |
| 13:41 |
232.38 |
588.14 |
-63.96 |
| 13:40 |
232.38 |
572.40 |
-63.85 |
| 13:39 |
232.38 |
572.40 |
-67.60 |
| 13:38 |
232.38 |
572.40 |
-76.82 |
| 13:37 |
232.38 |
565.69 |
-86.52 |
| 13:36 |
232.38 |
565.69 |
-92.88 |
| 13:35 |
232.38 |
560.65 |
-103.07 |
| 13:34 |
232.38 |
560.65 |
-102.86 |
| 13:33 |
232.38 |
560.65 |
-99.67 |
| 13:32 |
232.38 |
560.65 |
-99.50 |
| 13:31 |
232.38 |
555.22 |
-93.71 |
| 13:30 |
232.38 |
555.22 |
-100.66 |
| 13:29 |
232.38 |
555.22 |
-98.11 |
| 13:28 |
232.38 |
546.53 |
-100.17 |
| 13:27 |
232.38 |
546.53 |
-95.35 |
| 13:26 |
232.38 |
546.53 |
-102.74 |
| 13:25 |
232.38 |
562.33 |
-94.43 |
| 13:24 |
232.38 |
552.43 |
-91.39 |
| 13:23 |
232.38 |
552.43 |
-77.68 |
| 13:22 |
232.38 |
543.71 |
-77.09 |
| 13:21 |
232.38 |
550.14 |
-76.71 |
| 13:20 |
232.38 |
528.34 |
-82.75 |
| 13:19 |
232.38 |
534.76 |
-84.23 |
| 13:18 |
232.38 |
515.56 |
-81.35 |
| 13:17 |
232.38 |
515.56 |
-83.20 |
| 13:16 |
232.38 |
515.56 |
-77.50 |
| 13:15 |
232.38 |
515.56 |
-82.76 |
| 13:14 |
232.38 |
501.98 |
-82.98 |
| 13:13 |
232.38 |
501.98 |
-87.05 |
| 13:12 |
232.38 |
501.98 |
-86.40 |
| 13:11 |
232.38 |
501.98 |
-91.06 |
| 13:10 |
232.38 |
501.98 |
-86.30 |
| 13:09 |
232.38 |
501.98 |
-83.22 |
| 13:08 |
232.38 |
501.98 |
-86.64 |
| 13:07 |
232.38 |
501.98 |
-82.68 |
| 13:06 |
232.38 |
501.98 |
-77.64 |
| 13:05 |
232.38 |
501.98 |
-68.68 |
| 13:04 |
232.38 |
501.98 |
-64.23 |
| 13:03 |
232.38 |
501.98 |
-76.40 |
| 13:02 |
232.38 |
501.98 |
-68.47 |
| 13:01 |
232.38 |
507.52 |
-58.92 |
| 11:30 |
232.38 |
487.94 |
-46.86 |
| 11:29 |
232.38 |
524.55 |
-47.53 |
| 11:28 |
232.38 |
507.39 |
-100.52 |
| 11:27 |
232.38 |
499.27 |
-102.58 |
| 11:26 |
232.38 |
488.88 |
-110.56 |
| 11:25 |
232.38 |
466.09 |
-108.68 |
| 11:24 |
232.38 |
466.09 |
-114.12 |
| 11:23 |
232.38 |
466.97 |
-105.28 |
| 11:22 |
232.38 |
484.35 |
-106.80 |
| 11:21 |
232.38 |
494.45 |
-102.48 |
| 11:20 |
232.38 |
494.45 |
-101.30 |
| 11:19 |
232.38 |
486.89 |
-116.11 |
| 11:18 |
232.38 |
486.89 |
-121.67 |
| 11:17 |
232.38 |
486.89 |
-103.42 |
| 11:16 |
181.08 |
496.12 |
-135.47 |
| 11:15 |
181.08 |
487.42 |
-139.46 |
| 11:14 |
181.08 |
487.42 |
-144.31 |
| 11:13 |
181.08 |
487.42 |
-135.53 |
| 11:12 |
181.08 |
486.22 |
-135.00 |
| 11:11 |
181.08 |
483.32 |
-132.00 |
| 11:10 |
181.08 |
477.20 |
-135.86 |
| 11:09 |
181.08 |
466.15 |
-133.67 |
| 11:08 |
181.08 |
441.45 |
-128.95 |
| 11:07 |
181.08 |
441.45 |
-138.38 |
| 11:06 |
181.08 |
441.45 |
-137.31 |
| 11:05 |
181.08 |
441.45 |
-141.49 |
| 11:04 |
181.08 |
441.45 |
-146.78 |
| 11:03 |
181.08 |
441.45 |
-144.80 |
| 11:02 |
181.08 |
441.45 |
-146.40 |
| 11:01 |
181.08 |
441.45 |
-137.75 |
| 11:00 |
181.08 |
449.04 |
-135.94 |
| 10:59 |
181.08 |
443.68 |
-135.73 |
| 10:58 |
181.08 |
443.68 |
-135.84 |
| 10:57 |
181.08 |
443.68 |
-137.13 |
| 10:56 |
181.08 |
443.65 |
-134.82 |
| 10:55 |
181.08 |
443.65 |
-131.66 |
| 10:54 |
181.08 |
449.49 |
-130.06 |
| 10:53 |
181.08 |
433.38 |
-128.45 |
| 10:52 |
181.08 |
433.38 |
-128.24 |
| 10:51 |
181.08 |
428.01 |
-121.91 |
| 10:50 |
181.08 |
428.01 |
-120.42 |
| 10:49 |
89.78 |
415.68 |
-109.44 |
| 10:48 |
89.78 |
395.89 |
-110.41 |
| 10:47 |
89.78 |
389.47 |
-104.97 |
| 10:46 |
89.78 |
369.53 |
-97.21 |
| 10:45 |
89.78 |
371.35 |
-100.76 |
| 10:44 |
89.78 |
371.34 |
-98.57 |
| 10:43 |
89.78 |
371.34 |
-102.64 |
| 10:42 |
89.78 |
358.90 |
-98.43 |
| 10:41 |
89.78 |
352.79 |
-88.29 |
| 10:40 |
89.78 |
352.79 |
-85.09 |
| 10:39 |
89.78 |
336.92 |
-81.13 |
| 10:38 |
89.78 |
331.02 |
-80.35 |
| 10:37 |
89.78 |
339.58 |
-74.58 |
| 10:36 |
89.78 |
339.58 |
-75.78 |
| 10:35 |
89.78 |
328.84 |
-74.44 |
| 10:34 |
89.78 |
320.68 |
-73.66 |
| 10:33 |
89.78 |
320.68 |
-68.43 |
| 10:32 |
89.78 |
320.68 |
-66.07 |
| 10:31 |
89.78 |
298.01 |
-48.41 |
| 10:30 |
89.78 |
284.44 |
-62.30 |
| 10:29 |
89.78 |
284.44 |
-54.86 |
| 10:28 |
89.78 |
278.50 |
-57.95 |
| 10:27 |
89.78 |
266.62 |
-44.41 |
| 10:26 |
89.78 |
248.74 |
-38.90 |
| 10:25 |
89.78 |
235.15 |
-53.47 |
| 10:24 |
89.78 |
226.38 |
-50.62 |
| 10:23 |
89.78 |
226.21 |
-50.15 |
| 10:22 |
89.78 |
219.75 |
-45.81 |
| 10:21 |
89.78 |
219.75 |
-51.14 |
| 10:20 |
89.78 |
212.92 |
-42.72 |
| 10:19 |
89.78 |
206.46 |
-40.57 |
| 10:18 |
89.78 |
199.47 |
-43.43 |
| 10:17 |
89.78 |
199.47 |
-28.36 |
| 10:16 |
89.78 |
187.52 |
-39.15 |
| 10:15 |
89.78 |
179.94 |
-39.10 |
| 10:14 |
89.78 |
179.94 |
-39.00 |
| 10:13 |
89.78 |
170.26 |
-36.96 |
| 10:12 |
89.78 |
170.26 |
-19.95 |
| 10:11 |
89.78 |
155.81 |
-42.75 |
| 10:10 |
89.78 |
149.85 |
-53.74 |
| 10:09 |
89.78 |
133.50 |
-43.27 |
| 10:08 |
89.78 |
128.12 |
-37.04 |
| 10:07 |
89.78 |
128.12 |
-29.96 |
| 10:06 |
55.21 |
85.23 |
-14.72 |
| 10:05 |
55.21 |
82.92 |
-23.43 |
| 10:04 |
55.21 |
82.92 |
-23.49 |
| 10:03 |
55.21 |
90.45 |
-25.75 |
| 10:02 |
55.21 |
124.36 |
-9.42 |
| 10:01 |
55.21 |
134.61 |
-15.20 |
| 10:00 |
55.21 |
125.82 |
10.33 |
| 09:59 |
55.21 |
132.01 |
13.57 |
| 09:58 |
55.21 |
81.66 |
-0.28 |
| 09:57 |
55.21 |
75.79 |
-1.84 |
| 09:56 |
55.21 |
53.23 |
-3.66 |
| 09:55 |
55.21 |
61.19 |
2.89 |
| 09:54 |
0.00 |
66.54 |
0.79 |
| 09:53 |
0.00 |
47.15 |
1.17 |
| 09:52 |
0.00 |
31.69 |
13.63 |
| 09:51 |
0.00 |
24.86 |
4.69 |
| 09:50 |
0.00 |
6.80 |
-7.25 |
| 09:49 |
0.00 |
6.80 |
-19.45 |
| 09:48 |
0.00 |
15.99 |
-27.27 |
| 09:47 |
0.00 |
23.08 |
-23.77 |
| 09:46 |
0.00 |
20.21 |
-24.98 |
| 09:45 |
0.00 |
2.99 |
-20.76 |
| 09:44 |
0.00 |
-15.86 |
-21.20 |
| 09:43 |
0.00 |
-15.86 |
-25.56 |
| 09:42 |
0.00 |
-8.41 |
-41.97 |
| 09:41 |
0.00 |
-18.16 |
-51.15 |
| 09:40 |
0.00 |
-14.36 |
-42.90 |
| 09:39 |
0.00 |
-24.46 |
-14.04 |
| 09:38 |
0.00 |
-3.48 |
-40.84 |
| 09:37 |
0.00 |
-10.49 |
-44.51 |
| 09:36 |
0.00 |
-0.47 |
-44.32 |
| 09:35 |
0.00 |
5.32 |
-45.84 |
| 09:34 |
0.00 |
12.14 |
-50.20 |
| 09:33 |
0.00 |
12.14 |
-24.08 |
| 09:32 |
0.00 |
9.63 |
-11.31 |
| 09:31 |
0.00 |
-35.38 |
-15.62 |
| 09:30 |
0.00 |
-19.84 |
-3.41 |
|
| 大单资金：235.39万元 |
成交额占比：3.21% |
| 中单资金：776.93万元 |
成交额占比：10.59% |
| 小单资金：-90.11万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.44 |
3.42% |
922.21 |
304.08 |
235.39 |
3.21% |
776.93 |
10.59% |
-90.11 |
-1.23% |
| 20251212 |
5.26 |
-4.01% |
-1352.18 |
30.53 |
-11.96 |
-0.17% |
-760.85 |
-11.12% |
-579.37 |
-8.47% |
| 20251211 |
5.48 |
-5.68% |
-1087.45 |
12.07 |
132.82 |
1.83% |
58.78 |
0.81% |
-1279.05 |
-17.63% |
| 20251210 |
5.81 |
-3.01% |
-232.02 |
-120.75 |
-6.31 |
-0.14% |
-273.22 |
-5.86% |
47.51 |
1.02% |
| 20251209 |
5.99 |
-0.66% |
-434.81 |
-261.68 |
-45.86 |
-1.12% |
-285.13 |
-6.99% |
-103.82 |
-2.55% |
| 20251208 |
6.03 |
0.84% |
-5.86 |
-124.00 |
-38.16 |
-0.81% |
25.06 |
0.53% |
7.24 |
0.15% |
| 20251205 |
5.98 |
1.70% |
150.74 |
-66.52 |
-30.42 |
-0.61% |
91.17 |
1.83% |
89.99 |
1.80% |
| 20251204 |
5.88 |
-2.49% |
-529.39 |
-144.12 |
0.00 |
0.00% |
-258.51 |
-6.58% |
-270.88 |
-6.90% |
| 20251203 |
6.03 |
-1.63% |
-315.71 |
-180.09 |
-147.24 |
-3.37% |
-306.77 |
-7.02% |
138.30 |
3.16% |
| 20251202 |
6.13 |
0.82% |
-118.06 |
-111.65 |
91.82 |
1.83% |
105.47 |
2.10% |
-315.35 |
-6.29% |
| 20251201 |
6.08 |
-0.65% |
550.96 |
-181.40 |
19.32 |
0.37% |
484.39 |
9.40% |
47.25 |
0.92% |
| 20251128 |
6.12 |
2.17% |
686.00 |
50.09 |
-108.02 |
-2.13% |
422.08 |
8.34% |
371.94 |
7.35% |
| 20251127 |
5.99 |
0.17% |
-541.16 |
84.14 |
-35.97 |
-0.75% |
-16.68 |
-0.35% |
-488.51 |
-10.13% |
| 20251126 |
5.98 |
-0.66% |
-223.53 |
190.21 |
-78.80 |
-1.29% |
-21.56 |
-0.35% |
-123.17 |
-2.02% |
| 20251125 |
6.02 |
4.51% |
-177.36 |
273.55 |
22.07 |
0.36% |
-232.50 |
-3.81% |
33.07 |
0.54% |
| 20251124 |
5.76 |
1.41% |
774.47 |
220.91 |
250.81 |
3.68% |
377.66 |
5.54% |
146.00 |
2.14% |
| 20251121 |
5.68 |
-6.43% |
-1271.35 |
63.38 |
-73.97 |
-1.19% |
-424.36 |
-6.85% |
-773.02 |
-12.48% |
| 20251120 |
6.07 |
-0.98% |
-427.12 |
980.92 |
70.10 |
1.24% |
-428.05 |
-7.56% |
-69.17 |
-1.22% |
| 20251119 |
6.13 |
-3.31% |
-868.83 |
849.42 |
4.54 |
0.07% |
-335.07 |
-5.18% |
-538.30 |
-8.33% |
| 20251118 |
6.34 |
-0.16% |
-13.17 |
1088.20 |
-30.57 |
-0.59% |
-125.63 |
-2.42% |
143.03 |
2.75% |
| 20251117 |
6.35 |
0.79% |
260.68 |
1131.04 |
93.28 |
1.49% |
33.55 |
0.54% |
133.85 |
2.14% |
| 20251114 |
6.30 |
1.61% |
1449.64 |
1092.28 |
843.57 |
11.21% |
220.43 |
2.93% |
385.64 |
5.12% |
| 20251113 |
6.20 |
0.81% |
531.87 |
218.20 |
-61.40 |
-1.56% |
-164.24 |
-4.17% |
757.51 |
19.23% |
| 20251112 |
6.15 |
0.00% |
576.83 |
248.47 |
243.32 |
6.09% |
77.16 |
1.93% |
256.35 |
6.41% |
| 20251111 |
6.15 |
1.49% |
252.87 |
479.14 |
12.27 |
0.25% |
-21.16 |
-0.44% |
261.76 |
5.41% |
| 20251110 |
6.06 |
1.51% |
379.97 |
565.98 |
54.52 |
1.08% |
480.36 |
9.51% |
-154.91 |
-3.07% |
| 20251107 |
5.97 |
0.51% |
98.98 |
589.03 |
-30.51 |
-0.94% |
-12.51 |
-0.39% |
142.00 |
4.38% |
| 20251106 |
5.94 |
-0.50% |
-114.21 |
743.01 |
-31.13 |
-0.76% |
3.00 |
0.07% |
-86.08 |
-2.10% |
| 20251105 |
5.97 |
2.05% |
1372.27 |
762.66 |
473.99 |
8.63% |
560.08 |
10.20% |
338.20 |
6.16% |
| 20251104 |
5.85 |
2.09% |
643.30 |
319.36 |
99.11 |
2.21% |
141.52 |
3.16% |
402.67 |
8.99% |
002193如意集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向：成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢？什么是如意集团[002193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对如意集团[002193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
