| 002162悦心健康 今日实时资金流向 |
| 15:00 |
-2940.73 |
-306.62 |
0.00 |
| 14:59 |
-2940.73 |
-357.88 |
0.00 |
| 14:58 |
-2940.73 |
-357.88 |
0.00 |
| 14:57 |
-2940.73 |
-357.88 |
0.00 |
| 14:56 |
-2940.73 |
-416.30 |
0.00 |
| 14:55 |
-2940.73 |
-424.76 |
0.00 |
| 14:54 |
-2855.53 |
-345.44 |
0.00 |
| 14:53 |
-2819.36 |
-313.97 |
0.00 |
| 14:52 |
-2819.36 |
-313.86 |
0.00 |
| 14:51 |
-2819.36 |
-309.73 |
0.00 |
| 14:50 |
-2819.36 |
-322.43 |
0.00 |
| 14:49 |
-2819.36 |
-296.20 |
0.00 |
| 14:48 |
-2771.14 |
-288.22 |
0.00 |
| 14:47 |
-2771.14 |
-291.86 |
0.00 |
| 14:46 |
-2771.14 |
-261.87 |
0.00 |
| 14:45 |
-2771.14 |
-248.93 |
0.00 |
| 14:44 |
-2771.14 |
-244.55 |
0.00 |
| 14:43 |
-2771.14 |
-271.97 |
0.00 |
| 14:42 |
-2771.14 |
-282.16 |
0.00 |
| 14:41 |
-2771.14 |
-282.16 |
0.00 |
| 14:40 |
-2562.08 |
-275.20 |
0.00 |
| 14:39 |
-2562.08 |
-246.33 |
0.00 |
| 14:38 |
-2562.08 |
-246.73 |
0.00 |
| 14:37 |
-2562.08 |
-235.63 |
0.00 |
| 14:36 |
-2562.08 |
-235.63 |
0.00 |
| 14:35 |
-2562.08 |
-231.36 |
0.00 |
| 14:34 |
-2562.08 |
-231.36 |
0.00 |
| 14:33 |
-2562.08 |
-210.01 |
0.00 |
| 14:32 |
-2562.08 |
-202.15 |
0.00 |
| 14:31 |
-2562.08 |
-208.41 |
0.00 |
| 14:30 |
-2562.08 |
-187.06 |
0.00 |
| 14:29 |
-2562.08 |
-195.80 |
0.00 |
| 14:28 |
-2562.08 |
-167.40 |
0.00 |
| 14:27 |
-2562.08 |
-158.86 |
0.00 |
| 14:26 |
-2531.26 |
-78.88 |
0.00 |
| 14:25 |
-2595.70 |
-47.01 |
0.00 |
| 14:24 |
-2595.70 |
-52.07 |
0.00 |
| 14:23 |
-2595.70 |
-52.07 |
0.00 |
| 14:22 |
-2595.70 |
-47.79 |
0.00 |
| 14:21 |
-2595.70 |
-41.97 |
0.00 |
| 14:20 |
-2595.70 |
-42.46 |
0.00 |
| 14:19 |
-2595.70 |
-62.42 |
0.00 |
| 14:18 |
-2595.70 |
-81.69 |
0.00 |
| 14:17 |
-2595.70 |
-60.80 |
0.00 |
| 14:16 |
-2595.70 |
-60.80 |
0.00 |
| 14:15 |
-2514.76 |
10.42 |
0.00 |
| 14:14 |
-2514.76 |
16.37 |
0.00 |
| 14:13 |
-2514.76 |
-3.05 |
0.00 |
| 14:12 |
-2514.76 |
-10.33 |
0.00 |
| 14:11 |
-2514.76 |
-7.60 |
0.00 |
| 14:10 |
-2514.76 |
0.95 |
0.00 |
| 14:09 |
-2514.76 |
20.29 |
0.00 |
| 14:08 |
-2514.76 |
16.00 |
0.00 |
| 14:07 |
-2607.00 |
25.29 |
0.00 |
| 14:06 |
-2380.54 |
32.95 |
0.00 |
| 14:05 |
-2104.31 |
51.17 |
0.00 |
| 14:04 |
-2104.31 |
62.36 |
0.00 |
| 14:03 |
-2104.31 |
40.86 |
0.00 |
| 14:02 |
-2104.31 |
36.56 |
0.00 |
| 14:01 |
-2104.31 |
36.56 |
0.00 |
| 14:00 |
-2104.31 |
36.56 |
0.00 |
| 13:59 |
-2104.31 |
40.84 |
0.00 |
| 13:58 |
-2104.31 |
36.54 |
0.00 |
| 13:57 |
-2104.31 |
36.54 |
0.00 |
| 13:56 |
-2104.31 |
32.24 |
0.00 |
| 13:55 |
-2034.78 |
32.24 |
0.00 |
| 13:54 |
-2034.78 |
32.24 |
0.00 |
| 13:53 |
-2034.78 |
32.24 |
0.00 |
| 13:52 |
-2034.78 |
32.24 |
0.00 |
| 13:51 |
-2034.78 |
-6.95 |
0.00 |
| 13:50 |
-2034.78 |
-6.95 |
0.00 |
| 13:49 |
-2034.78 |
9.82 |
0.00 |
| 13:48 |
-2034.78 |
9.82 |
0.00 |
| 13:47 |
-2034.78 |
9.82 |
0.00 |
| 13:46 |
-2034.78 |
14.12 |
0.00 |
| 13:45 |
-1834.98 |
14.12 |
0.00 |
| 13:44 |
-1834.98 |
14.12 |
0.00 |
| 13:43 |
-1834.98 |
14.12 |
0.00 |
| 13:42 |
-1834.98 |
14.12 |
0.00 |
| 13:41 |
-1834.98 |
14.12 |
0.00 |
| 13:40 |
-1834.98 |
8.58 |
0.00 |
| 13:39 |
-1834.98 |
17.76 |
0.00 |
| 13:38 |
-1834.98 |
12.93 |
0.00 |
| 13:37 |
-1834.98 |
-18.83 |
0.00 |
| 13:36 |
-1834.98 |
-10.21 |
0.00 |
| 13:35 |
-1834.98 |
-10.21 |
0.00 |
| 13:34 |
-1733.89 |
-2.99 |
0.00 |
| 13:33 |
-1733.89 |
-2.99 |
0.00 |
| 13:32 |
-1733.89 |
-26.98 |
0.00 |
| 13:31 |
-1733.89 |
-17.18 |
0.00 |
| 13:30 |
-1733.89 |
-27.83 |
0.00 |
| 13:29 |
-1733.89 |
-73.04 |
0.00 |
| 13:28 |
-1967.44 |
-356.80 |
0.00 |
| 13:27 |
-1967.44 |
-375.42 |
0.00 |
| 13:26 |
-1967.44 |
-380.38 |
0.00 |
| 13:25 |
-1919.84 |
-376.09 |
0.00 |
| 13:24 |
-1919.84 |
-356.74 |
0.00 |
| 13:23 |
-1919.84 |
-363.47 |
0.00 |
| 13:22 |
-1919.84 |
-363.47 |
0.00 |
| 13:21 |
-1919.84 |
-363.47 |
0.00 |
| 13:20 |
-1917.31 |
-354.87 |
0.00 |
| 13:19 |
-1875.51 |
-362.63 |
0.00 |
| 13:18 |
-1875.51 |
-370.50 |
0.00 |
| 13:17 |
-1875.51 |
-361.92 |
0.00 |
| 13:16 |
-1875.51 |
-352.15 |
0.00 |
| 13:15 |
-1834.02 |
-347.85 |
0.00 |
| 13:14 |
-1834.02 |
-345.16 |
0.00 |
| 13:13 |
-1834.02 |
-353.76 |
0.00 |
| 13:12 |
-1834.02 |
-347.61 |
0.00 |
| 13:11 |
-1834.02 |
-310.33 |
0.00 |
| 13:10 |
-1903.03 |
-310.33 |
0.00 |
| 13:09 |
-1903.03 |
-304.83 |
0.00 |
| 13:08 |
-1903.03 |
-299.34 |
0.00 |
| 13:07 |
-1903.03 |
-299.34 |
0.00 |
| 13:06 |
-1903.03 |
-303.64 |
0.00 |
| 13:05 |
-1903.03 |
-298.54 |
0.00 |
| 13:04 |
-1903.03 |
-283.52 |
0.00 |
| 13:03 |
-1903.03 |
-283.52 |
0.00 |
| 13:02 |
-1903.03 |
-283.52 |
0.00 |
| 13:01 |
-1903.03 |
-283.52 |
0.00 |
| 11:30 |
-1863.69 |
-287.81 |
0.00 |
| 11:29 |
-1863.69 |
-287.81 |
0.00 |
| 11:28 |
-1863.69 |
-293.69 |
0.00 |
| 11:27 |
-1863.69 |
-293.69 |
0.00 |
| 11:26 |
-1863.69 |
-281.46 |
0.00 |
| 11:25 |
-1863.69 |
-281.46 |
0.00 |
| 11:24 |
-1863.69 |
-281.46 |
0.00 |
| 11:23 |
-1863.69 |
-275.04 |
0.00 |
| 11:22 |
-1863.69 |
-275.04 |
0.00 |
| 11:21 |
-1863.69 |
-279.33 |
0.00 |
| 11:20 |
-1863.69 |
-272.00 |
0.00 |
| 11:19 |
-1863.69 |
-266.89 |
0.00 |
| 11:18 |
-1863.69 |
-268.74 |
0.00 |
| 11:17 |
-1863.69 |
-268.74 |
0.00 |
| 11:16 |
-1863.69 |
-288.04 |
0.00 |
| 11:15 |
-1863.69 |
-295.00 |
0.00 |
| 11:14 |
-1863.69 |
-295.00 |
0.00 |
| 11:13 |
-1863.69 |
-314.15 |
0.00 |
| 11:12 |
-1863.69 |
-353.44 |
0.00 |
| 11:11 |
-1863.69 |
-350.93 |
0.00 |
| 11:10 |
-1863.69 |
-350.93 |
0.00 |
| 11:09 |
-1863.69 |
-353.55 |
0.00 |
| 11:08 |
-1863.69 |
-358.18 |
0.00 |
| 11:07 |
-1863.69 |
-362.08 |
0.00 |
| 11:06 |
-1863.69 |
-371.24 |
0.00 |
| 11:05 |
-1863.69 |
-343.67 |
0.00 |
| 11:04 |
-1863.69 |
-360.63 |
0.00 |
| 11:03 |
-1863.69 |
-335.68 |
0.00 |
| 11:02 |
-1863.69 |
-335.86 |
0.00 |
| 11:01 |
-1837.92 |
-278.62 |
0.00 |
| 11:00 |
-1805.13 |
-270.06 |
0.00 |
| 10:59 |
-1615.09 |
-245.91 |
0.00 |
| 10:58 |
-1615.09 |
-267.41 |
0.00 |
| 10:57 |
-1615.09 |
-267.41 |
0.00 |
| 10:56 |
-1615.09 |
-267.41 |
0.00 |
| 10:55 |
-1615.09 |
-271.21 |
0.00 |
| 10:54 |
-1615.09 |
-271.21 |
0.00 |
| 10:53 |
-1615.09 |
-271.21 |
0.00 |
| 10:52 |
-1615.09 |
-275.51 |
0.00 |
| 10:51 |
-1615.09 |
-275.51 |
0.00 |
| 10:50 |
-1615.09 |
-275.29 |
0.00 |
| 10:49 |
-1615.09 |
-281.86 |
0.00 |
| 10:48 |
-1615.09 |
-281.86 |
0.00 |
| 10:47 |
-1615.09 |
-276.45 |
0.00 |
| 10:46 |
-1615.09 |
-288.75 |
0.00 |
| 10:45 |
-1615.09 |
-272.06 |
0.00 |
| 10:44 |
-1615.09 |
-272.06 |
0.00 |
| 10:43 |
-1615.09 |
-276.36 |
0.00 |
| 10:42 |
-1615.09 |
-276.36 |
0.00 |
| 10:41 |
-1469.10 |
-278.66 |
0.00 |
| 10:40 |
-1469.10 |
-289.88 |
0.00 |
| 10:39 |
-1469.10 |
-302.82 |
0.00 |
| 10:38 |
-1469.10 |
-302.82 |
0.00 |
| 10:37 |
-1469.10 |
-298.52 |
0.00 |
| 10:36 |
-1469.10 |
-309.32 |
0.00 |
| 10:35 |
-1469.10 |
-294.27 |
0.00 |
| 10:34 |
-1469.10 |
-269.76 |
0.00 |
| 10:33 |
-1469.10 |
-260.04 |
0.00 |
| 10:32 |
-1469.10 |
-238.54 |
0.00 |
| 10:31 |
-1400.27 |
-231.60 |
0.00 |
| 10:30 |
-1400.27 |
-224.87 |
0.00 |
| 10:29 |
-1400.27 |
-224.87 |
0.00 |
| 10:28 |
-1430.25 |
-224.87 |
0.00 |
| 10:27 |
-1430.25 |
-224.87 |
0.00 |
| 10:26 |
-1430.25 |
-224.87 |
0.00 |
| 10:25 |
-1430.25 |
-254.76 |
0.00 |
| 10:24 |
-1430.25 |
-254.76 |
0.00 |
| 10:23 |
-1430.25 |
-264.50 |
0.00 |
| 10:22 |
-1403.68 |
-260.20 |
0.00 |
| 10:21 |
-1403.68 |
-260.20 |
0.00 |
| 10:20 |
-1403.68 |
-260.20 |
0.00 |
| 10:19 |
-1403.68 |
-249.19 |
0.00 |
| 10:18 |
-1403.68 |
-253.50 |
0.00 |
| 10:17 |
-1360.39 |
-258.33 |
0.00 |
| 10:16 |
-1225.11 |
-221.96 |
0.00 |
| 10:15 |
-1089.69 |
-209.03 |
0.00 |
| 10:14 |
-1089.69 |
-193.82 |
0.00 |
| 10:13 |
-1005.54 |
-193.82 |
0.00 |
| 10:12 |
-1005.54 |
-166.51 |
0.00 |
| 10:11 |
-1005.54 |
-169.27 |
0.00 |
| 10:10 |
-1005.54 |
-198.06 |
0.00 |
| 10:09 |
-1005.54 |
-175.86 |
0.00 |
| 10:08 |
-1005.54 |
-156.85 |
0.00 |
| 10:07 |
-1005.54 |
-142.46 |
0.00 |
| 10:06 |
-955.51 |
-109.54 |
0.00 |
| 10:05 |
-955.51 |
-84.82 |
0.00 |
| 10:04 |
-955.51 |
-62.87 |
0.00 |
| 10:03 |
-955.51 |
-58.54 |
0.00 |
| 10:02 |
-891.60 |
-3.20 |
0.00 |
| 10:01 |
-653.51 |
30.24 |
0.00 |
| 10:00 |
-653.51 |
30.24 |
0.00 |
| 09:59 |
-653.51 |
21.52 |
0.00 |
| 09:58 |
-653.51 |
21.52 |
0.00 |
| 09:57 |
-653.51 |
21.52 |
0.00 |
| 09:56 |
-653.51 |
38.92 |
0.00 |
| 09:55 |
-653.51 |
49.92 |
0.00 |
| 09:54 |
-653.51 |
49.92 |
0.00 |
| 09:53 |
-653.51 |
54.27 |
0.00 |
| 09:52 |
-653.51 |
41.02 |
0.00 |
| 09:51 |
-653.51 |
41.02 |
0.00 |
| 09:50 |
-653.51 |
41.02 |
0.00 |
| 09:49 |
-682.98 |
15.64 |
0.00 |
| 09:48 |
-682.98 |
34.38 |
0.00 |
| 09:47 |
-621.24 |
39.40 |
0.00 |
| 09:46 |
-621.24 |
68.56 |
0.00 |
| 09:45 |
-621.24 |
68.56 |
0.00 |
| 09:44 |
-621.24 |
64.17 |
0.00 |
| 09:43 |
-621.24 |
59.31 |
0.00 |
| 09:42 |
-621.24 |
37.63 |
0.00 |
| 09:41 |
-621.24 |
77.34 |
0.00 |
| 09:40 |
-591.86 |
64.80 |
0.00 |
| 09:39 |
-591.86 |
46.19 |
0.00 |
| 09:38 |
-591.86 |
45.32 |
0.00 |
| 09:37 |
-591.86 |
-0.46 |
0.00 |
| 09:36 |
-591.86 |
10.86 |
0.00 |
| 09:35 |
-546.16 |
50.83 |
0.00 |
| 09:34 |
-285.62 |
87.96 |
0.00 |
| 09:33 |
-285.62 |
102.54 |
0.00 |
| 09:32 |
-242.02 |
77.25 |
0.00 |
| 09:31 |
-242.02 |
66.33 |
0.00 |
| 09:30 |
0.00 |
50.17 |
0.00 |
|
| 大单资金：-2940.73万元 |
成交额占比：-22.38% |
| 中单资金：-306.62万元 |
成交额占比：-2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.25 |
-2.52% |
-3640.60 |
-739.58 |
-2940.73 |
-22.38% |
-306.62 |
-2.33% |
-393.25 |
-2.99% |
| 20250703 |
4.36 |
0.00% |
-1223.35 |
2582.20 |
-813.92 |
-5.63% |
-60.99 |
-0.42% |
-348.44 |
-2.41% |
| 20250702 |
4.36 |
1.40% |
3839.82 |
4188.30 |
3128.74 |
16.48% |
763.70 |
4.02% |
-52.62 |
-0.28% |
| 20250701 |
4.30 |
0.23% |
-697.75 |
478.53 |
-96.73 |
-1.23% |
-536.31 |
-6.81% |
-64.71 |
-0.82% |
| 20250630 |
4.29 |
0.70% |
-288.16 |
742.63 |
-16.94 |
-0.24% |
-243.66 |
-3.39% |
-27.56 |
-0.38% |
| 20250627 |
4.26 |
-0.23% |
-374.44 |
1494.47 |
381.05 |
3.74% |
-527.55 |
-5.18% |
-227.94 |
-2.24% |
| 20250626 |
4.27 |
0.23% |
-339.78 |
1224.62 |
792.18 |
7.34% |
-596.36 |
-5.53% |
-535.60 |
-4.97% |
| 20250625 |
4.26 |
1.19% |
-1527.93 |
-1709.09 |
-581.03 |
-4.01% |
-219.20 |
-1.51% |
-727.70 |
-5.02% |
| 20250624 |
4.21 |
1.94% |
567.77 |
-1640.57 |
167.37 |
2.02% |
302.09 |
3.65% |
98.31 |
1.19% |
| 20250623 |
4.13 |
1.23% |
1076.94 |
-1363.65 |
734.90 |
10.32% |
248.42 |
3.49% |
93.62 |
1.31% |
| 20250620 |
4.08 |
0.49% |
-1030.23 |
-2479.32 |
111.20 |
1.42% |
-570.36 |
-7.27% |
-571.07 |
-7.28% |
| 20250619 |
4.06 |
-4.02% |
-5146.58 |
-4355.54 |
-2141.53 |
-14.82% |
-1707.80 |
-11.82% |
-1297.25 |
-8.98% |
| 20250618 |
4.23 |
-2.53% |
-1851.65 |
-2386.81 |
-512.51 |
-2.93% |
-882.35 |
-5.04% |
-456.79 |
-2.61% |
| 20250617 |
4.34 |
0.93% |
-0.38 |
-3388.50 |
444.29 |
2.23% |
281.65 |
1.41% |
-726.32 |
-3.64% |
| 20250616 |
4.30 |
-0.23% |
125.57 |
-6236.32 |
-380.77 |
-3.91% |
328.18 |
3.37% |
178.16 |
1.83% |
| 20250613 |
4.31 |
-3.79% |
-3915.98 |
-4499.85 |
-1765.02 |
-9.10% |
-1211.55 |
-6.24% |
-939.41 |
-4.84% |
| 20250612 |
4.48 |
-1.10% |
-1750.74 |
-3532.84 |
-172.80 |
-1.18% |
-590.33 |
-4.04% |
-987.61 |
-6.76% |
| 20250611 |
4.53 |
-0.66% |
-3752.52 |
-5915.05 |
-1514.20 |
-8.81% |
-2050.83 |
-11.93% |
-187.49 |
-1.09% |
| 20250610 |
4.56 |
-2.36% |
-4021.19 |
-3885.21 |
-2403.53 |
-7.94% |
-2023.69 |
-6.68% |
406.03 |
1.34% |
| 20250609 |
4.67 |
3.32% |
3167.40 |
-4361.61 |
1355.70 |
4.06% |
1409.64 |
4.22% |
402.06 |
1.20% |
| 20250606 |
4.52 |
-1.95% |
-4816.09 |
993.50 |
-798.01 |
-3.33% |
-2334.99 |
-9.75% |
-1683.09 |
-7.03% |
| 20250605 |
4.61 |
-1.91% |
-4257.73 |
2003.68 |
-2555.01 |
-7.48% |
-87.27 |
-0.26% |
-1615.45 |
-4.73% |
| 20250604 |
4.70 |
-1.67% |
-549.60 |
2806.36 |
515.64 |
1.13% |
140.76 |
0.31% |
-1206.00 |
-2.63% |
| 20250603 |
4.78 |
5.75% |
5033.24 |
2063.35 |
-2879.93 |
-3.70% |
2664.25 |
3.42% |
5248.92 |
6.74% |
| 20250530 |
4.52 |
9.98% |
627.69 |
4187.02 |
6710.81 |
17.11% |
-2463.00 |
-6.28% |
-3620.12 |
-9.23% |
| 20250529 |
4.11 |
0.98% |
-384.94 |
-3202.83 |
212.17 |
3.02% |
-534.06 |
-7.60% |
-63.05 |
-0.90% |
| 20250528 |
4.07 |
-1.69% |
-2986.63 |
-4078.56 |
-1752.33 |
-17.71% |
-785.54 |
-7.94% |
-448.76 |
-4.54% |
| 20250527 |
4.14 |
0.73% |
232.67 |
-2663.86 |
-227.37 |
-2.50% |
62.55 |
0.69% |
397.49 |
4.37% |
| 20250526 |
4.11 |
-0.24% |
-2004.15 |
-672.58 |
-756.26 |
-8.65% |
-865.45 |
-9.90% |
-382.44 |
-4.38% |
| 20250523 |
4.12 |
-1.90% |
-2514.36 |
-188.04 |
-679.04 |
-6.03% |
-1383.87 |
-12.30% |
-451.45 |
-4.01% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
