| 002088鲁阳节能 今日实时资金流向 |
| 15:00 |
-162.82 |
-575.69 |
-176.94 |
| 14:59 |
-162.82 |
-571.29 |
-199.91 |
| 14:58 |
-162.82 |
-571.29 |
-199.91 |
| 14:57 |
-162.82 |
-571.29 |
-199.91 |
| 14:56 |
-162.82 |
-578.50 |
-197.98 |
| 14:55 |
-162.82 |
-584.31 |
-194.55 |
| 14:54 |
-162.82 |
-611.23 |
-187.87 |
| 14:53 |
-162.82 |
-611.23 |
-184.65 |
| 14:52 |
-162.82 |
-611.23 |
-184.22 |
| 14:51 |
-162.82 |
-611.23 |
-180.03 |
| 14:50 |
-162.82 |
-598.01 |
-177.23 |
| 14:49 |
-162.82 |
-598.01 |
-176.70 |
| 14:48 |
-162.82 |
-598.01 |
-175.19 |
| 14:47 |
-162.82 |
-598.01 |
-178.42 |
| 14:46 |
-162.82 |
-597.04 |
-191.87 |
| 14:45 |
-162.82 |
-608.56 |
-193.48 |
| 14:44 |
-162.82 |
-608.56 |
-196.06 |
| 14:43 |
-162.82 |
-608.56 |
-195.74 |
| 14:42 |
-162.82 |
-608.56 |
-195.74 |
| 14:41 |
-162.82 |
-608.56 |
-196.82 |
| 14:40 |
-162.82 |
-600.06 |
-193.06 |
| 14:39 |
-162.82 |
-600.06 |
-193.16 |
| 14:38 |
-162.82 |
-600.06 |
-192.52 |
| 14:37 |
-162.82 |
-585.11 |
-192.30 |
| 14:36 |
-162.82 |
-585.11 |
-191.55 |
| 14:35 |
-162.82 |
-586.08 |
-190.04 |
| 14:34 |
-162.82 |
-573.37 |
-190.04 |
| 14:33 |
-162.82 |
-573.37 |
-189.94 |
| 14:32 |
-162.82 |
-573.37 |
-193.17 |
| 14:31 |
-162.82 |
-578.44 |
-191.55 |
| 14:30 |
-162.82 |
-578.44 |
-192.09 |
| 14:29 |
-162.82 |
-578.44 |
-191.23 |
| 14:28 |
-162.82 |
-578.44 |
-191.23 |
| 14:27 |
-162.82 |
-578.44 |
-190.15 |
| 14:26 |
-162.82 |
-578.44 |
-190.15 |
| 14:25 |
-162.82 |
-578.44 |
-189.94 |
| 14:24 |
-162.82 |
-587.50 |
-189.72 |
| 14:23 |
-162.82 |
-587.50 |
-189.83 |
| 14:22 |
-162.82 |
-587.50 |
-189.94 |
| 14:21 |
-162.82 |
-587.50 |
-195.65 |
| 14:20 |
-162.82 |
-564.90 |
-199.10 |
| 14:19 |
-162.82 |
-564.90 |
-202.11 |
| 14:18 |
-162.82 |
-564.90 |
-199.74 |
| 14:17 |
-162.82 |
-564.90 |
-198.99 |
| 14:16 |
-162.82 |
-564.90 |
-198.56 |
| 14:15 |
-162.82 |
-564.90 |
-197.27 |
| 14:14 |
-162.82 |
-564.90 |
-197.91 |
| 14:13 |
-162.82 |
-560.13 |
-198.20 |
| 14:12 |
-162.82 |
-553.78 |
-199.93 |
| 14:11 |
-162.82 |
-553.78 |
-195.76 |
| 14:10 |
-162.82 |
-553.78 |
-196.08 |
| 14:09 |
-162.82 |
-547.96 |
-195.76 |
| 14:08 |
-162.82 |
-542.57 |
-194.36 |
| 14:07 |
-162.82 |
-542.57 |
-194.04 |
| 14:06 |
-162.82 |
-542.57 |
-191.66 |
| 14:05 |
-162.82 |
-542.57 |
-186.81 |
| 14:04 |
-162.82 |
-537.17 |
-187.68 |
| 14:03 |
-162.82 |
-537.17 |
-184.12 |
| 14:02 |
-162.82 |
-537.17 |
-184.55 |
| 14:01 |
-162.82 |
-529.19 |
-181.74 |
| 14:00 |
-162.82 |
-536.53 |
-182.28 |
| 13:59 |
-162.82 |
-551.41 |
-192.75 |
| 13:58 |
-162.82 |
-551.41 |
-192.00 |
| 13:57 |
-162.82 |
-533.10 |
-200.07 |
| 13:56 |
-162.82 |
-533.10 |
-194.69 |
| 13:55 |
-162.82 |
-522.43 |
-194.15 |
| 13:54 |
-162.82 |
-531.05 |
-204.07 |
| 13:53 |
-162.82 |
-536.22 |
-204.29 |
| 13:52 |
-162.82 |
-536.22 |
-203.21 |
| 13:51 |
-162.82 |
-536.22 |
-203.21 |
| 13:50 |
-162.82 |
-536.22 |
-202.57 |
| 13:49 |
-162.82 |
-556.24 |
-202.46 |
| 13:48 |
-162.82 |
-562.90 |
-206.44 |
| 13:47 |
-162.82 |
-562.90 |
-211.16 |
| 13:46 |
-162.82 |
-562.90 |
-205.47 |
| 13:45 |
-162.82 |
-575.68 |
-205.05 |
| 13:44 |
-162.82 |
-575.68 |
-205.48 |
| 13:43 |
-162.82 |
-575.68 |
-206.23 |
| 13:42 |
-162.82 |
-575.68 |
-211.70 |
| 13:41 |
-162.82 |
-575.68 |
-212.23 |
| 13:40 |
-162.82 |
-575.68 |
-212.23 |
| 13:39 |
-162.82 |
-575.68 |
-211.38 |
| 13:38 |
-162.82 |
-582.54 |
-211.27 |
| 13:37 |
-162.82 |
-587.90 |
-213.73 |
| 13:36 |
-162.82 |
-587.90 |
-213.95 |
| 13:35 |
-162.82 |
-587.90 |
-218.02 |
| 13:34 |
-162.82 |
-587.90 |
-222.20 |
| 13:33 |
-162.82 |
-587.90 |
-221.88 |
| 13:32 |
-162.82 |
-587.90 |
-217.38 |
| 13:31 |
-162.82 |
-587.90 |
-216.74 |
| 13:30 |
-162.82 |
-590.05 |
-215.66 |
| 13:29 |
-162.82 |
-590.05 |
-218.34 |
| 13:28 |
-162.82 |
-590.05 |
-221.98 |
| 13:27 |
-162.82 |
-590.05 |
-221.98 |
| 13:26 |
-162.82 |
-595.40 |
-222.73 |
| 13:25 |
-162.82 |
-595.40 |
-221.88 |
| 13:24 |
-162.82 |
-595.40 |
-221.88 |
| 13:23 |
-162.82 |
-595.40 |
-222.41 |
| 13:22 |
-162.82 |
-595.40 |
-220.39 |
| 13:21 |
-162.82 |
-595.40 |
-216.86 |
| 13:20 |
-162.82 |
-595.40 |
-215.90 |
| 13:19 |
-162.82 |
-586.32 |
-215.05 |
| 13:18 |
-162.82 |
-580.66 |
-217.94 |
| 13:17 |
-162.82 |
-573.83 |
-217.62 |
| 13:16 |
-162.82 |
-573.83 |
-217.72 |
| 13:15 |
-162.82 |
-573.83 |
-218.15 |
| 13:14 |
-162.82 |
-573.83 |
-214.10 |
| 13:13 |
-162.82 |
-573.83 |
-213.88 |
| 13:12 |
-162.82 |
-567.10 |
-214.84 |
| 13:11 |
-162.82 |
-560.26 |
-214.42 |
| 13:10 |
-162.82 |
-547.01 |
-214.52 |
| 13:09 |
-162.82 |
-547.01 |
-214.95 |
| 13:08 |
-162.82 |
-550.23 |
-214.74 |
| 13:07 |
-162.82 |
-543.28 |
-210.89 |
| 13:06 |
-162.82 |
-543.28 |
-210.89 |
| 13:05 |
-162.82 |
-543.28 |
-212.92 |
| 13:04 |
-162.82 |
-543.28 |
-212.28 |
| 13:03 |
-162.82 |
-543.28 |
-212.82 |
| 13:02 |
-162.82 |
-536.54 |
-214.96 |
| 13:01 |
-162.82 |
-536.54 |
-216.78 |
| 11:30 |
-162.82 |
-536.54 |
-217.96 |
| 11:29 |
-162.82 |
-541.81 |
-219.25 |
| 11:28 |
-162.82 |
-541.81 |
-218.61 |
| 11:27 |
-162.82 |
-548.45 |
-221.40 |
| 11:26 |
-162.82 |
-548.45 |
-221.94 |
| 11:25 |
-162.82 |
-548.45 |
-220.97 |
| 11:24 |
-162.82 |
-548.45 |
-229.55 |
| 11:23 |
-162.82 |
-548.45 |
-229.45 |
| 11:22 |
-162.82 |
-548.45 |
-231.70 |
| 11:21 |
-162.82 |
-548.45 |
-236.08 |
| 11:20 |
-162.82 |
-555.09 |
-236.41 |
| 11:19 |
-162.82 |
-555.09 |
-236.51 |
| 11:18 |
-162.82 |
-519.75 |
-229.86 |
| 11:17 |
-162.82 |
-524.91 |
-229.86 |
| 11:16 |
-162.82 |
-524.91 |
-232.12 |
| 11:15 |
-162.82 |
-524.91 |
-229.43 |
| 11:14 |
-162.82 |
-538.44 |
-238.68 |
| 11:13 |
-162.82 |
-538.44 |
-243.18 |
| 11:12 |
-162.82 |
-538.44 |
-243.82 |
| 11:11 |
-162.82 |
-549.37 |
-243.61 |
| 11:10 |
-162.82 |
-549.37 |
-243.72 |
| 11:09 |
-162.82 |
-549.37 |
-245.96 |
| 11:08 |
-162.82 |
-548.02 |
-253.69 |
| 11:07 |
-162.82 |
-548.02 |
-250.16 |
| 11:06 |
-162.82 |
-548.02 |
-257.43 |
| 11:05 |
-162.82 |
-548.02 |
-261.08 |
| 11:04 |
-162.82 |
-548.02 |
-265.10 |
| 11:03 |
-162.82 |
-548.02 |
-262.00 |
| 11:02 |
-162.82 |
-554.00 |
-266.71 |
| 11:01 |
-162.82 |
-554.00 |
-268.42 |
| 11:00 |
-162.82 |
-547.17 |
-273.44 |
| 10:59 |
-162.82 |
-540.23 |
-269.60 |
| 10:58 |
-162.82 |
-540.23 |
-272.49 |
| 10:57 |
-162.82 |
-540.23 |
-271.42 |
| 10:56 |
-162.82 |
-534.78 |
-272.81 |
| 10:55 |
-162.82 |
-528.04 |
-269.39 |
| 10:54 |
-162.82 |
-528.04 |
-262.68 |
| 10:53 |
-162.82 |
-528.04 |
-262.68 |
| 10:52 |
-162.82 |
-528.04 |
-264.29 |
| 10:51 |
-162.82 |
-528.04 |
-272.92 |
| 10:50 |
-162.82 |
-528.04 |
-273.03 |
| 10:49 |
-162.82 |
-528.04 |
-276.25 |
| 10:48 |
-162.82 |
-528.04 |
-272.08 |
| 10:47 |
-162.82 |
-528.04 |
-271.97 |
| 10:46 |
-162.82 |
-534.47 |
-272.83 |
| 10:45 |
-162.82 |
-534.47 |
-272.93 |
| 10:44 |
-162.82 |
-540.58 |
-272.50 |
| 10:43 |
-162.82 |
-546.37 |
-275.62 |
| 10:42 |
-162.82 |
-546.37 |
-275.83 |
| 10:41 |
-162.82 |
-546.37 |
-272.29 |
| 10:40 |
-162.82 |
-546.37 |
-274.55 |
| 10:39 |
-162.82 |
-546.37 |
-274.34 |
| 10:38 |
-162.82 |
-551.52 |
-274.23 |
| 10:37 |
-178.94 |
-574.30 |
-272.28 |
| 10:36 |
-178.94 |
-563.73 |
-273.52 |
| 10:35 |
-178.94 |
-541.00 |
-275.55 |
| 10:34 |
31.42 |
-541.00 |
-272.03 |
| 10:33 |
31.42 |
-546.36 |
-275.90 |
| 10:32 |
31.42 |
-555.96 |
-264.32 |
| 10:31 |
31.42 |
-580.51 |
-263.13 |
| 10:30 |
31.42 |
-603.32 |
-259.91 |
| 10:29 |
31.42 |
-603.32 |
-257.02 |
| 10:28 |
31.42 |
-603.32 |
-254.02 |
| 10:27 |
31.42 |
-603.32 |
-251.56 |
| 10:26 |
31.42 |
-603.32 |
-248.88 |
| 10:25 |
31.42 |
-607.19 |
-250.06 |
| 10:24 |
31.42 |
-559.77 |
-258.42 |
| 10:23 |
31.42 |
-559.77 |
-259.71 |
| 10:22 |
31.42 |
-547.66 |
-263.79 |
| 10:21 |
31.42 |
-542.29 |
-254.24 |
| 10:20 |
31.42 |
-544.87 |
-254.67 |
| 10:19 |
31.42 |
-551.31 |
-252.74 |
| 10:18 |
31.42 |
-545.95 |
-247.81 |
| 10:17 |
31.42 |
-532.43 |
-234.95 |
| 10:16 |
31.42 |
-484.71 |
-245.06 |
| 10:15 |
31.42 |
-493.10 |
-247.43 |
| 10:14 |
31.42 |
-498.81 |
-249.05 |
| 10:13 |
31.42 |
-498.81 |
-242.05 |
| 10:12 |
31.42 |
-499.14 |
-232.47 |
| 10:11 |
0.00 |
-552.78 |
-225.06 |
| 10:10 |
0.00 |
-559.53 |
-224.63 |
| 10:09 |
0.00 |
-553.66 |
-231.79 |
| 10:08 |
0.00 |
-500.72 |
-228.26 |
| 10:07 |
0.00 |
-500.72 |
-223.09 |
| 10:06 |
0.00 |
-507.47 |
-218.81 |
| 10:05 |
0.00 |
-509.08 |
-214.22 |
| 10:04 |
0.00 |
-471.63 |
-206.39 |
| 10:03 |
0.00 |
-471.63 |
-204.36 |
| 10:02 |
0.00 |
-471.63 |
-206.07 |
| 10:01 |
0.00 |
-475.92 |
-210.15 |
| 10:00 |
0.00 |
-488.03 |
-214.00 |
| 09:59 |
0.00 |
-480.66 |
-217.11 |
| 09:58 |
0.00 |
-451.08 |
-227.07 |
| 09:57 |
0.00 |
-451.08 |
-222.79 |
| 09:56 |
0.00 |
-429.04 |
-227.50 |
| 09:55 |
0.00 |
-436.95 |
-222.49 |
| 09:54 |
0.00 |
-419.45 |
-188.08 |
| 09:53 |
0.00 |
-413.90 |
-178.77 |
| 09:52 |
0.00 |
-412.61 |
-170.43 |
| 09:51 |
0.00 |
-416.04 |
-168.30 |
| 09:50 |
0.00 |
-397.71 |
-169.50 |
| 09:49 |
0.00 |
-382.92 |
-170.57 |
| 09:48 |
0.00 |
-376.11 |
-181.96 |
| 09:47 |
0.00 |
-376.85 |
-181.65 |
| 09:46 |
0.00 |
-356.83 |
-186.64 |
| 09:45 |
0.00 |
-319.74 |
-162.06 |
| 09:44 |
0.00 |
-286.82 |
-144.02 |
| 09:43 |
0.00 |
-260.89 |
-133.92 |
| 09:42 |
0.00 |
-246.20 |
-133.18 |
| 09:41 |
0.00 |
-243.43 |
-143.19 |
| 09:40 |
0.00 |
-203.73 |
-92.32 |
| 09:39 |
0.00 |
-184.54 |
-88.16 |
| 09:38 |
0.00 |
-184.54 |
-90.09 |
| 09:37 |
0.00 |
-171.87 |
-97.23 |
| 09:36 |
0.00 |
-100.69 |
-67.18 |
| 09:35 |
0.00 |
-96.54 |
-62.52 |
| 09:34 |
0.00 |
-63.56 |
-50.44 |
| 09:33 |
0.00 |
-40.00 |
-49.59 |
| 09:32 |
0.00 |
-41.65 |
-14.51 |
| 09:31 |
0.00 |
-26.80 |
-6.18 |
| 09:30 |
0.00 |
0.00 |
-9.20 |
|
| 大单资金：-162.82万元 |
成交额占比：-3.67% |
| 中单资金：-575.69万元 |
成交额占比：-12.97% |
| 小单资金：-176.94万元 |
成交额占比：-3.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.73 |
-1.38% |
-915.45 |
1294.39 |
-162.82 |
-3.67% |
-575.69 |
-12.97% |
-176.94 |
-3.99% |
| 20251212 |
10.88 |
1.87% |
1000.03 |
958.02 |
1257.04 |
20.21% |
89.36 |
1.44% |
-346.37 |
-5.57% |
| 20251211 |
10.68 |
-3.26% |
-820.86 |
-468.51 |
221.57 |
4.35% |
-457.63 |
-8.99% |
-584.80 |
-11.48% |
| 20251210 |
11.04 |
0.18% |
-310.63 |
-1532.45 |
172.75 |
6.73% |
9.45 |
0.37% |
-492.83 |
-19.19% |
| 20251209 |
11.02 |
-0.99% |
-750.55 |
-1743.83 |
-194.15 |
-7.20% |
-347.51 |
-12.89% |
-208.89 |
-7.75% |
| 20251208 |
11.13 |
-1.15% |
-868.77 |
-1963.90 |
-499.19 |
-14.53% |
-356.38 |
-10.37% |
-13.20 |
-0.38% |
| 20251205 |
11.26 |
0.63% |
-316.10 |
-1285.18 |
-169.49 |
-4.87% |
91.56 |
2.63% |
-238.17 |
-6.85% |
| 20251204 |
11.19 |
-3.87% |
-1593.94 |
-2406.89 |
-842.37 |
-15.18% |
-275.82 |
-4.97% |
-475.75 |
-8.58% |
| 20251203 |
11.64 |
-1.36% |
-1078.19 |
-2703.40 |
-38.63 |
-0.91% |
-293.59 |
-6.92% |
-745.97 |
-17.58% |
| 20251202 |
11.80 |
-0.84% |
-1298.85 |
-2629.83 |
-414.22 |
-9.90% |
-523.10 |
-12.50% |
-361.53 |
-8.64% |
| 20251201 |
11.90 |
1.71% |
398.70 |
-2288.48 |
179.53 |
2.19% |
385.48 |
4.70% |
-166.31 |
-2.03% |
| 20251128 |
11.70 |
-2.17% |
-2218.30 |
-2459.43 |
-1291.20 |
-17.64% |
-925.68 |
-12.65% |
-1.42 |
-0.02% |
| 20251127 |
11.96 |
2.49% |
-1361.06 |
-1844.45 |
-1138.88 |
-9.55% |
-114.01 |
-0.96% |
-108.17 |
-0.91% |
| 20251126 |
11.67 |
0.00% |
-824.34 |
-470.84 |
34.94 |
0.75% |
136.22 |
2.93% |
-995.50 |
-21.42% |
| 20251125 |
11.67 |
0.09% |
-744.78 |
-518.75 |
-72.87 |
-2.25% |
8.57 |
0.26% |
-680.48 |
-20.98% |
| 20251124 |
11.66 |
-0.43% |
-319.19 |
-459.65 |
8.58 |
0.26% |
-97.12 |
-3.00% |
-230.65 |
-7.12% |
| 20251121 |
11.71 |
-3.62% |
-1532.40 |
-684.55 |
-676.22 |
-15.33% |
-360.86 |
-8.18% |
-495.32 |
-11.23% |
| 20251120 |
12.15 |
0.33% |
198.81 |
2882.85 |
234.73 |
6.63% |
-12.66 |
-0.36% |
-23.26 |
-0.66% |
| 20251119 |
12.11 |
-0.90% |
-769.51 |
2564.61 |
-12.97 |
-0.36% |
-401.11 |
-11.24% |
-355.43 |
-9.96% |
| 20251118 |
12.22 |
-1.29% |
-1243.04 |
2395.90 |
-13.77 |
-0.36% |
-532.19 |
-14.01% |
-697.08 |
-18.35% |
| 20251117 |
12.38 |
-1.82% |
-1100.94 |
2440.01 |
-216.32 |
-4.38% |
-453.79 |
-9.18% |
-430.83 |
-8.72% |
| 20251114 |
12.61 |
5.08% |
2818.45 |
2879.86 |
2891.18 |
20.75% |
366.53 |
2.63% |
-439.26 |
-3.15% |
| 20251113 |
12.00 |
0.50% |
-0.50 |
115.37 |
-83.51 |
-3.88% |
-5.11 |
-0.24% |
88.12 |
4.10% |
| 20251112 |
11.94 |
-0.83% |
-784.54 |
26.32 |
-181.68 |
-7.83% |
-279.66 |
-12.06% |
-323.20 |
-13.94% |
| 20251111 |
12.04 |
1.69% |
203.74 |
184.97 |
30.34 |
0.73% |
34.52 |
0.83% |
138.88 |
3.32% |
| 20251110 |
11.84 |
1.11% |
674.16 |
38.06 |
223.53 |
7.43% |
55.52 |
1.85% |
395.11 |
13.14% |
| 20251107 |
11.71 |
0.09% |
377.32 |
-37.75 |
126.69 |
4.91% |
53.22 |
2.06% |
197.41 |
7.65% |
| 20251106 |
11.70 |
0.34% |
144.31 |
-164.44 |
-172.56 |
-6.00% |
36.07 |
1.25% |
280.80 |
9.77% |
| 20251105 |
11.66 |
0.34% |
291.55 |
-127.10 |
-23.03 |
-0.87% |
-203.44 |
-7.65% |
518.02 |
19.48% |
| 20251104 |
11.62 |
-1.02% |
-833.62 |
66.23 |
-116.57 |
-3.63% |
-451.92 |
-14.07% |
-265.13 |
-8.25% |
002088鲁阳节能 大单资金流向：成交单大于等于6万股或者30万元以上。
002088鲁阳节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002088鲁阳节能 小单资金流向：成交单小于1万股或5万元。
如何看鲁阳节能[002088]资金流向的流入和流出呢？什么是鲁阳节能[002088]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁阳节能[002088]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁阳节能[002088]资金流向的计算方法不同，所以数据会有不一致的情况。
|
