| 002078太阳纸业 今日实时资金流向 |
| 15:00 |
857.81 |
-99.86 |
3215.81 |
| 14:59 |
857.81 |
-106.90 |
3212.58 |
| 14:58 |
857.81 |
-106.90 |
3212.58 |
| 14:57 |
857.81 |
-106.90 |
3212.58 |
| 14:56 |
822.49 |
-129.90 |
3175.53 |
| 14:55 |
822.49 |
-94.89 |
3163.90 |
| 14:54 |
822.49 |
-75.68 |
3174.72 |
| 14:53 |
786.03 |
-60.63 |
3166.55 |
| 14:52 |
786.03 |
-60.63 |
3168.65 |
| 14:51 |
786.03 |
-105.52 |
3134.01 |
| 14:50 |
786.03 |
-105.52 |
3147.51 |
| 14:49 |
786.03 |
-106.09 |
3174.36 |
| 14:48 |
786.03 |
-106.09 |
3167.75 |
| 14:47 |
786.03 |
-106.09 |
3163.52 |
| 14:46 |
786.03 |
-115.10 |
3171.82 |
| 14:45 |
786.03 |
-103.84 |
3146.89 |
| 14:44 |
744.21 |
-128.62 |
3161.25 |
| 14:43 |
744.21 |
-120.18 |
3178.96 |
| 14:42 |
744.21 |
-120.18 |
3199.22 |
| 14:41 |
744.21 |
-120.18 |
3189.07 |
| 14:40 |
744.21 |
-150.43 |
3168.66 |
| 14:39 |
744.21 |
-150.43 |
3175.26 |
| 14:38 |
744.21 |
-149.03 |
3192.43 |
| 14:37 |
744.21 |
-141.57 |
3200.16 |
| 14:36 |
744.21 |
-133.41 |
3204.80 |
| 14:35 |
744.21 |
-127.78 |
3204.24 |
| 14:34 |
744.21 |
-118.64 |
3184.24 |
| 14:33 |
744.21 |
-118.64 |
3192.82 |
| 14:32 |
744.21 |
-108.09 |
3224.61 |
| 14:31 |
744.21 |
-101.75 |
3204.90 |
| 14:30 |
744.21 |
-110.34 |
3185.06 |
| 14:29 |
744.21 |
-107.25 |
3175.20 |
| 14:28 |
744.21 |
-118.81 |
3168.87 |
| 14:27 |
744.21 |
-155.14 |
3118.24 |
| 14:26 |
744.21 |
-155.14 |
3122.31 |
| 14:25 |
744.21 |
-160.91 |
3121.74 |
| 14:24 |
744.21 |
-160.91 |
3123.14 |
| 14:23 |
744.21 |
-160.91 |
3124.96 |
| 14:22 |
744.21 |
-154.73 |
3108.92 |
| 14:21 |
744.21 |
-149.67 |
3109.62 |
| 14:20 |
744.21 |
-149.67 |
3112.01 |
| 14:19 |
744.21 |
-141.80 |
3094.43 |
| 14:18 |
744.21 |
-141.80 |
3104.25 |
| 14:17 |
744.21 |
-136.04 |
3108.61 |
| 14:16 |
744.21 |
-136.04 |
3107.05 |
| 14:15 |
744.21 |
-142.09 |
3109.15 |
| 14:14 |
744.21 |
-150.24 |
3089.20 |
| 14:13 |
744.21 |
-150.24 |
3092.01 |
| 14:12 |
744.21 |
-143.91 |
3082.73 |
| 14:11 |
744.21 |
-135.76 |
3094.53 |
| 14:10 |
744.21 |
-121.42 |
3091.70 |
| 14:09 |
744.21 |
-123.84 |
3103.09 |
| 14:08 |
744.21 |
-201.34 |
3109.84 |
| 14:07 |
744.21 |
-262.23 |
3103.50 |
| 14:06 |
744.21 |
-345.23 |
3105.05 |
| 14:05 |
744.21 |
-345.23 |
3057.28 |
| 14:04 |
782.32 |
-400.24 |
2987.77 |
| 14:03 |
782.32 |
-392.93 |
2951.64 |
| 14:02 |
782.32 |
-392.93 |
2917.89 |
| 14:01 |
750.84 |
-429.01 |
2873.52 |
| 14:00 |
750.84 |
-467.48 |
2847.11 |
| 13:59 |
750.84 |
-482.22 |
2824.07 |
| 13:58 |
750.84 |
-478.72 |
2809.18 |
| 13:57 |
750.84 |
-478.72 |
2818.02 |
| 13:56 |
750.84 |
-485.04 |
2813.10 |
| 13:55 |
750.84 |
-485.04 |
2818.71 |
| 13:54 |
750.84 |
-485.04 |
2825.44 |
| 13:53 |
848.27 |
-491.92 |
2825.02 |
| 13:52 |
848.27 |
-497.54 |
2811.81 |
| 13:51 |
848.27 |
-503.86 |
2819.10 |
| 13:50 |
848.27 |
-503.86 |
2828.50 |
| 13:49 |
848.27 |
-503.86 |
2817.96 |
| 13:48 |
848.27 |
-516.51 |
2821.19 |
| 13:47 |
848.27 |
-501.20 |
2822.31 |
| 13:46 |
848.27 |
-501.20 |
2846.46 |
| 13:45 |
863.29 |
-513.42 |
2831.15 |
| 13:44 |
863.29 |
-513.42 |
2829.18 |
| 13:43 |
863.29 |
-484.62 |
2825.24 |
| 13:42 |
863.29 |
-475.48 |
2830.30 |
| 13:41 |
821.11 |
-481.39 |
2777.00 |
| 13:40 |
821.11 |
-481.39 |
2788.24 |
| 13:39 |
821.11 |
-463.12 |
2805.94 |
| 13:38 |
821.11 |
-463.12 |
2805.94 |
| 13:37 |
821.11 |
-457.78 |
2815.91 |
| 13:36 |
821.11 |
-463.54 |
2828.56 |
| 13:35 |
821.11 |
-486.20 |
2838.82 |
| 13:34 |
821.11 |
-486.20 |
2863.17 |
| 13:33 |
821.11 |
-486.20 |
2861.19 |
| 13:32 |
821.11 |
-477.48 |
2866.53 |
| 13:31 |
821.11 |
-470.71 |
2877.37 |
| 13:30 |
821.11 |
-470.71 |
2885.11 |
| 13:29 |
821.11 |
-462.68 |
2888.34 |
| 13:28 |
821.11 |
-453.95 |
2913.56 |
| 13:27 |
821.11 |
-438.43 |
2921.44 |
| 13:26 |
821.11 |
-436.60 |
2901.07 |
| 13:25 |
874.62 |
-483.24 |
2794.51 |
| 13:24 |
874.62 |
-608.33 |
2673.08 |
| 13:23 |
874.62 |
-608.33 |
2656.01 |
| 13:22 |
874.62 |
-608.33 |
2598.47 |
| 13:21 |
874.62 |
-593.09 |
2609.04 |
| 13:20 |
804.03 |
-602.85 |
2626.38 |
| 13:19 |
451.58 |
-627.72 |
2543.22 |
| 13:18 |
451.58 |
-611.09 |
2508.26 |
| 13:17 |
329.79 |
-763.09 |
2388.24 |
| 13:16 |
329.79 |
-783.07 |
2362.91 |
| 13:15 |
329.79 |
-826.66 |
2277.74 |
| 13:14 |
388.86 |
-834.10 |
2272.94 |
| 13:13 |
388.86 |
-830.45 |
2279.12 |
| 13:12 |
388.86 |
-825.83 |
2270.83 |
| 13:11 |
388.86 |
-820.78 |
2261.57 |
| 13:10 |
355.18 |
-849.54 |
2217.78 |
| 13:09 |
355.18 |
-822.75 |
2196.01 |
| 13:08 |
355.18 |
-822.75 |
2196.29 |
| 13:07 |
355.18 |
-822.75 |
2197.97 |
| 13:06 |
355.18 |
-817.00 |
2188.84 |
| 13:05 |
355.18 |
-801.84 |
2181.95 |
| 13:04 |
355.18 |
-810.41 |
2173.93 |
| 13:03 |
355.18 |
-804.10 |
2144.99 |
| 13:02 |
355.18 |
-804.10 |
2144.14 |
| 13:01 |
355.18 |
-796.52 |
2144.97 |
| 11:30 |
355.18 |
-805.22 |
2142.44 |
| 11:29 |
355.18 |
-803.01 |
2130.51 |
| 11:28 |
355.18 |
-803.01 |
2131.77 |
| 11:27 |
355.18 |
-803.01 |
2127.42 |
| 11:26 |
355.18 |
-785.21 |
2126.44 |
| 11:25 |
355.18 |
-771.04 |
2127.27 |
| 11:24 |
355.18 |
-771.04 |
2120.94 |
| 11:23 |
355.18 |
-771.04 |
2117.99 |
| 11:22 |
355.18 |
-789.30 |
2110.13 |
| 11:21 |
355.18 |
-774.02 |
2105.92 |
| 11:20 |
355.18 |
-766.58 |
2113.91 |
| 11:19 |
355.18 |
-759.29 |
2112.93 |
| 11:18 |
355.18 |
-751.85 |
2112.37 |
| 11:17 |
355.18 |
-751.85 |
2109.42 |
| 11:16 |
355.18 |
-710.05 |
2106.75 |
| 11:15 |
355.18 |
-688.43 |
2123.18 |
| 11:14 |
355.18 |
-688.43 |
2128.23 |
| 11:13 |
355.18 |
-688.43 |
2123.31 |
| 11:12 |
355.18 |
-688.43 |
2114.61 |
| 11:11 |
355.18 |
-682.11 |
2125.97 |
| 11:10 |
355.18 |
-629.92 |
2130.17 |
| 11:09 |
355.18 |
-598.32 |
2145.34 |
| 11:08 |
355.18 |
-565.87 |
2148.28 |
| 11:07 |
355.18 |
-533.67 |
2140.53 |
| 11:06 |
355.18 |
-558.13 |
1977.49 |
| 11:05 |
256.01 |
-765.72 |
1780.92 |
| 11:04 |
256.01 |
-742.43 |
1722.26 |
| 11:03 |
256.01 |
-742.43 |
1693.35 |
| 11:02 |
256.01 |
-737.38 |
1677.50 |
| 11:01 |
256.01 |
-722.25 |
1672.15 |
| 11:00 |
256.01 |
-722.25 |
1643.69 |
| 10:59 |
256.01 |
-722.25 |
1643.69 |
| 10:58 |
256.01 |
-722.25 |
1640.60 |
| 10:57 |
256.01 |
-722.25 |
1626.30 |
| 10:56 |
256.01 |
-722.25 |
1600.65 |
| 10:55 |
256.01 |
-722.25 |
1600.22 |
| 10:54 |
256.01 |
-714.27 |
1557.59 |
| 10:53 |
256.01 |
-692.00 |
1509.64 |
| 10:52 |
256.01 |
-669.86 |
1507.81 |
| 10:51 |
256.01 |
-641.25 |
1483.80 |
| 10:50 |
256.01 |
-603.96 |
1382.70 |
| 10:49 |
256.01 |
-593.88 |
1266.86 |
| 10:48 |
256.01 |
-579.02 |
1236.11 |
| 10:47 |
256.01 |
-579.02 |
1230.62 |
| 10:46 |
256.01 |
-565.42 |
1150.86 |
| 10:45 |
256.01 |
-529.21 |
1110.27 |
| 10:44 |
256.01 |
-501.98 |
1098.46 |
| 10:43 |
256.01 |
-554.43 |
1001.40 |
| 10:42 |
256.01 |
-533.37 |
976.66 |
| 10:41 |
256.01 |
-576.21 |
844.15 |
| 10:40 |
222.64 |
-583.08 |
804.05 |
| 10:39 |
222.64 |
-580.29 |
733.68 |
| 10:38 |
222.64 |
-599.65 |
678.18 |
| 10:37 |
222.64 |
-575.01 |
662.20 |
| 10:36 |
222.64 |
-581.32 |
640.90 |
| 10:35 |
222.64 |
-558.64 |
604.75 |
| 10:34 |
222.64 |
-558.64 |
601.81 |
| 10:33 |
222.64 |
-545.48 |
592.84 |
| 10:32 |
222.64 |
-530.64 |
582.61 |
| 10:31 |
222.64 |
-552.07 |
566.08 |
| 10:30 |
222.64 |
-552.07 |
567.34 |
| 10:29 |
222.64 |
-522.11 |
565.93 |
| 10:28 |
222.64 |
-516.51 |
569.15 |
| 10:27 |
222.64 |
-536.83 |
569.29 |
| 10:26 |
222.64 |
-536.83 |
579.79 |
| 10:25 |
222.64 |
-485.70 |
591.69 |
| 10:24 |
222.64 |
-485.70 |
588.46 |
| 10:23 |
222.64 |
-485.70 |
590.56 |
| 10:22 |
222.64 |
-485.70 |
583.54 |
| 10:21 |
222.64 |
-483.60 |
550.04 |
| 10:20 |
222.64 |
-478.14 |
567.28 |
| 10:19 |
222.64 |
-483.90 |
527.85 |
| 10:18 |
222.64 |
-483.90 |
524.06 |
| 10:17 |
222.64 |
-483.90 |
522.80 |
| 10:16 |
222.64 |
-483.48 |
514.66 |
| 10:15 |
222.64 |
-478.02 |
510.74 |
| 10:14 |
222.64 |
-478.02 |
507.51 |
| 10:13 |
222.64 |
-477.61 |
503.30 |
| 10:12 |
222.64 |
-479.58 |
513.80 |
| 10:11 |
222.64 |
-479.58 |
534.67 |
| 10:10 |
222.64 |
-472.58 |
531.16 |
| 10:09 |
222.64 |
-457.72 |
535.77 |
| 10:08 |
222.64 |
-474.13 |
540.27 |
| 10:07 |
222.64 |
-485.41 |
516.69 |
| 10:06 |
222.64 |
-465.77 |
520.47 |
| 10:05 |
222.64 |
-422.55 |
493.78 |
| 10:04 |
222.64 |
-419.75 |
508.09 |
| 10:03 |
222.64 |
-421.58 |
494.34 |
| 10:02 |
222.64 |
-413.72 |
461.20 |
| 10:01 |
222.64 |
-421.90 |
362.87 |
| 10:00 |
222.64 |
-414.48 |
298.61 |
| 09:59 |
222.64 |
-411.61 |
302.66 |
| 09:58 |
222.64 |
-380.24 |
300.84 |
| 09:57 |
273.88 |
-340.34 |
294.39 |
| 09:56 |
234.52 |
-340.34 |
300.83 |
| 09:55 |
278.01 |
-269.84 |
334.63 |
| 09:54 |
278.01 |
-231.98 |
348.22 |
| 09:53 |
278.01 |
-77.85 |
392.95 |
| 09:52 |
133.05 |
-185.92 |
111.99 |
| 09:51 |
133.05 |
-140.70 |
85.10 |
| 09:50 |
133.05 |
-179.10 |
10.32 |
| 09:49 |
102.83 |
-197.72 |
-10.10 |
| 09:48 |
102.83 |
-202.33 |
-34.87 |
| 09:47 |
144.76 |
-167.45 |
-39.21 |
| 09:46 |
144.76 |
-188.18 |
-39.92 |
| 09:45 |
144.76 |
-199.57 |
-57.29 |
| 09:44 |
144.76 |
-192.44 |
-65.55 |
| 09:43 |
144.76 |
-154.83 |
-99.69 |
| 09:42 |
100.55 |
-180.60 |
-150.62 |
| 09:41 |
100.55 |
-173.91 |
-141.27 |
| 09:40 |
63.82 |
-188.12 |
-116.15 |
| 09:39 |
63.82 |
-197.88 |
-103.32 |
| 09:38 |
63.82 |
-209.72 |
-91.62 |
| 09:37 |
63.82 |
-213.24 |
-82.71 |
| 09:36 |
63.82 |
-207.67 |
-44.27 |
| 09:35 |
63.82 |
-162.93 |
6.61 |
| 09:34 |
63.82 |
-142.56 |
45.83 |
| 09:33 |
32.53 |
-128.61 |
51.68 |
| 09:32 |
0.00 |
-87.33 |
57.66 |
| 09:31 |
0.00 |
-34.24 |
57.78 |
| 09:30 |
0.00 |
-6.98 |
-8.66 |
|
| 大单资金：857.81万元 |
成交额占比：4.37% |
| 中单资金：-99.86万元 |
成交额占比：-0.51% |
| 小单资金：3215.81万元 |
成交额占比：16.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.08 |
0.93% |
3973.76 |
-773.69 |
857.81 |
4.37% |
-99.86 |
-0.51% |
3215.81 |
16.40% |
| 20250508 |
13.95 |
-0.92% |
-5846.55 |
-1338.56 |
-1308.03 |
-6.86% |
-2741.46 |
-14.38% |
-1797.06 |
-9.43% |
| 20250507 |
14.08 |
0.36% |
-1939.12 |
100.60 |
-450.28 |
-3.71% |
-612.75 |
-5.05% |
-876.09 |
-7.22% |
| 20250506 |
14.03 |
0.14% |
1520.03 |
-817.72 |
-481.03 |
-2.56% |
-361.92 |
-1.93% |
2362.98 |
12.58% |
| 20250430 |
14.01 |
-0.99% |
-426.05 |
278.35 |
607.84 |
1.94% |
635.21 |
2.03% |
-1669.10 |
-5.33% |
| 20250429 |
14.15 |
0.28% |
587.94 |
-2295.30 |
292.94 |
2.16% |
105.90 |
0.78% |
189.10 |
1.40% |
| 20250428 |
14.11 |
-0.07% |
-1687.06 |
-1390.05 |
131.13 |
0.95% |
269.44 |
1.94% |
-2087.63 |
-15.05% |
| 20250425 |
14.12 |
-1.05% |
-5315.59 |
507.98 |
-1368.60 |
-6.34% |
-856.04 |
-3.96% |
-3090.95 |
-14.31% |
| 20250424 |
14.27 |
1.78% |
1889.09 |
1883.16 |
615.04 |
3.22% |
779.18 |
4.08% |
494.87 |
2.59% |
| 20250423 |
14.02 |
-1.82% |
-7588.83 |
1479.81 |
-1965.81 |
-8.90% |
-2278.02 |
-10.32% |
-3345.00 |
-15.15% |
| 20250422 |
14.28 |
-0.49% |
-1065.37 |
3556.48 |
1198.19 |
6.04% |
-685.60 |
-3.46% |
-1577.96 |
-7.96% |
| 20250421 |
14.35 |
1.70% |
1081.96 |
1556.55 |
2029.16 |
10.54% |
866.18 |
4.50% |
-1813.38 |
-9.42% |
| 20250418 |
14.11 |
0.21% |
-360.56 |
125.59 |
6.58 |
0.09% |
-189.07 |
-2.69% |
-178.07 |
-2.54% |
| 20250417 |
14.08 |
-0.07% |
787.46 |
108.89 |
211.69 |
1.85% |
443.33 |
3.88% |
132.44 |
1.16% |
| 20250416 |
14.09 |
1.08% |
1250.54 |
-309.59 |
110.86 |
0.95% |
-416.11 |
-3.55% |
1555.79 |
13.28% |
| 20250415 |
13.94 |
-0.29% |
-2089.57 |
-188.68 |
-801.74 |
-5.62% |
-16.53 |
-0.12% |
-1271.30 |
-8.92% |
| 20250414 |
13.98 |
0.36% |
-726.53 |
855.00 |
598.20 |
4.04% |
-79.76 |
-0.54% |
-1244.97 |
-8.41% |
| 20250411 |
13.93 |
-0.50% |
3434.11 |
-1949.97 |
-10.12 |
-0.06% |
732.00 |
4.57% |
2712.23 |
16.93% |
| 20250410 |
14.00 |
2.79% |
2103.66 |
-2370.73 |
-206.79 |
-0.62% |
478.98 |
1.44% |
1831.47 |
5.50% |
| 20250409 |
13.62 |
-2.51% |
-4686.67 |
-1994.47 |
231.77 |
0.69% |
-66.90 |
-0.20% |
-4851.54 |
-14.43% |
| 20250408 |
13.97 |
2.27% |
3621.53 |
-2286.86 |
241.94 |
0.87% |
2429.77 |
8.69% |
949.82 |
3.40% |
| 20250407 |
13.66 |
-6.44% |
-5350.89 |
-1890.36 |
-2206.77 |
-5.95% |
-977.75 |
-2.64% |
-2166.37 |
-5.84% |
| 20250403 |
14.60 |
-1.28% |
-3028.27 |
393.98 |
-430.88 |
-3.17% |
-280.93 |
-2.07% |
-2316.46 |
-17.03% |
| 20250402 |
14.79 |
0.20% |
1465.58 |
2883.82 |
169.47 |
1.70% |
539.03 |
5.40% |
757.08 |
7.59% |
| 20250401 |
14.76 |
0.34% |
-2132.51 |
2090.70 |
-60.62 |
-0.51% |
-1020.99 |
-8.66% |
-1050.90 |
-8.92% |
| 20250331 |
14.71 |
-1.28% |
1518.49 |
2207.78 |
638.44 |
2.91% |
-1192.04 |
-5.44% |
2072.09 |
9.46% |
| 20250328 |
14.90 |
0.00% |
590.15 |
1082.57 |
77.57 |
0.51% |
453.31 |
2.98% |
59.27 |
0.39% |
| 20250327 |
14.90 |
2.05% |
3937.89 |
1985.48 |
2058.96 |
9.59% |
1548.97 |
7.21% |
329.96 |
1.54% |
| 20250326 |
14.60 |
-0.27% |
-4802.52 |
-363.64 |
-623.65 |
-3.19% |
-343.29 |
-1.76% |
-3835.58 |
-19.62% |
| 20250325 |
14.64 |
2.16% |
2910.56 |
1246.77 |
56.46 |
0.27% |
-260.38 |
-1.26% |
3114.48 |
15.10% |
002078太阳纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002078太阳纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002078太阳纸业 小单资金流向：成交单小于1万股或5万元。
如何看太阳纸业[002078]资金流向的流入和流出呢？什么是太阳纸业[002078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳纸业[002078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳纸业[002078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
