002073软控股份 今日实时资金流向 |
15:00 |
-9468.84 |
-2244.17 |
-219.40 |
14:59 |
-9784.48 |
-2403.57 |
-268.31 |
14:58 |
-9784.48 |
-2403.57 |
-268.31 |
14:57 |
-9784.48 |
-2403.57 |
-271.18 |
14:56 |
-9710.75 |
-2380.53 |
-232.75 |
14:55 |
-9620.95 |
-2335.06 |
-215.74 |
14:54 |
-9620.95 |
-2342.65 |
-219.28 |
14:53 |
-9620.95 |
-2360.63 |
-250.59 |
14:52 |
-9580.57 |
-2365.84 |
-242.88 |
14:51 |
-9625.47 |
-2362.64 |
-303.88 |
14:50 |
-9574.56 |
-2348.20 |
-300.60 |
14:49 |
-9574.56 |
-2373.70 |
-287.70 |
14:48 |
-9574.56 |
-2425.45 |
-301.18 |
14:47 |
-9617.44 |
-2408.10 |
-351.70 |
14:46 |
-9617.44 |
-2377.64 |
-351.37 |
14:45 |
-9617.44 |
-2326.52 |
-351.74 |
14:44 |
-9533.93 |
-2343.14 |
-343.60 |
14:43 |
-9533.93 |
-2321.82 |
-348.36 |
14:42 |
-9533.93 |
-2302.00 |
-322.20 |
14:41 |
-9451.50 |
-2226.56 |
-306.87 |
14:40 |
-9385.67 |
-2220.09 |
-317.22 |
14:39 |
-9385.67 |
-2145.37 |
-295.14 |
14:38 |
-9425.05 |
-2126.40 |
-248.80 |
14:37 |
-9477.86 |
-2105.67 |
-262.01 |
14:36 |
-9435.93 |
-2107.67 |
-285.83 |
14:35 |
-9353.58 |
-2091.34 |
-288.19 |
14:34 |
-9271.14 |
-2112.57 |
-295.58 |
14:33 |
-9188.76 |
-2151.79 |
-269.63 |
14:32 |
-9099.45 |
-2139.67 |
-314.20 |
14:31 |
-9099.45 |
-2137.69 |
-342.64 |
14:30 |
-9015.49 |
-2164.53 |
-460.61 |
14:29 |
-8910.76 |
-2248.45 |
-487.60 |
14:28 |
-8910.76 |
-2226.81 |
-473.34 |
14:27 |
-8868.78 |
-2209.19 |
-466.27 |
14:26 |
-8786.25 |
-2217.40 |
-467.54 |
14:25 |
-8791.38 |
-2213.53 |
-477.56 |
14:24 |
-8791.38 |
-2213.53 |
-469.10 |
14:23 |
-8758.66 |
-2329.74 |
-481.52 |
14:22 |
-8677.62 |
-2335.49 |
-524.15 |
14:21 |
-8507.07 |
-2206.85 |
-473.61 |
14:20 |
-8507.07 |
-2206.85 |
-458.04 |
14:19 |
-8507.07 |
-2216.59 |
-425.21 |
14:18 |
-8474.81 |
-2205.88 |
-385.45 |
14:17 |
-8525.39 |
-2170.66 |
-392.40 |
14:16 |
-8483.05 |
-2154.89 |
-376.65 |
14:15 |
-8409.57 |
-2185.39 |
-337.73 |
14:14 |
-8409.57 |
-2179.98 |
-419.65 |
14:13 |
-8409.57 |
-2146.74 |
-408.49 |
14:12 |
-8409.57 |
-2130.01 |
-410.84 |
14:11 |
-8356.27 |
-2177.63 |
-450.63 |
14:10 |
-8356.27 |
-2127.12 |
-463.93 |
14:09 |
-8202.01 |
-1936.52 |
-402.16 |
14:08 |
-8202.01 |
-1916.82 |
-373.97 |
14:07 |
-8202.01 |
-1855.01 |
-341.73 |
14:06 |
-8156.96 |
-1788.18 |
-300.20 |
14:05 |
-8187.62 |
-1722.08 |
-270.84 |
14:04 |
-8187.62 |
-1685.28 |
-254.08 |
14:03 |
-7905.93 |
-1755.93 |
-373.21 |
14:02 |
-7771.74 |
-1746.01 |
-314.09 |
14:01 |
-7739.15 |
-1766.91 |
-302.37 |
14:00 |
-7739.15 |
-1702.83 |
-277.50 |
13:59 |
-7778.97 |
-1692.53 |
-283.75 |
13:58 |
-7778.97 |
-1693.38 |
-260.60 |
13:57 |
-7778.97 |
-1712.03 |
-255.64 |
13:56 |
-7778.97 |
-1719.57 |
-229.62 |
13:55 |
-7778.97 |
-1739.22 |
-199.43 |
13:54 |
-7713.24 |
-1731.18 |
-175.13 |
13:53 |
-7713.24 |
-1703.88 |
-159.95 |
13:52 |
-7713.24 |
-1694.57 |
-137.90 |
13:51 |
-7758.86 |
-1723.54 |
-161.54 |
13:50 |
-7719.85 |
-1759.74 |
-105.83 |
13:49 |
-7719.85 |
-1706.80 |
49.00 |
13:48 |
-7719.85 |
-1710.17 |
56.84 |
13:47 |
-7750.38 |
-1726.47 |
45.05 |
13:46 |
-7795.68 |
-1724.95 |
90.66 |
13:45 |
-7825.85 |
-1714.59 |
103.04 |
13:44 |
-7825.85 |
-1632.77 |
230.41 |
13:43 |
-7825.85 |
-1648.66 |
248.79 |
13:42 |
-7825.85 |
-1608.62 |
329.15 |
13:41 |
-7825.85 |
-1595.03 |
320.44 |
13:40 |
-7954.74 |
-1581.08 |
327.40 |
13:39 |
-7954.74 |
-1608.29 |
329.02 |
13:38 |
-7954.74 |
-1612.01 |
365.37 |
13:37 |
-7954.74 |
-1652.65 |
356.28 |
13:36 |
-7956.96 |
-1611.33 |
359.43 |
13:35 |
-7853.84 |
-1544.05 |
487.84 |
13:34 |
-7853.84 |
-1545.33 |
486.64 |
13:33 |
-7718.63 |
-1509.01 |
504.97 |
13:32 |
-7718.63 |
-1516.91 |
491.07 |
13:31 |
-7570.36 |
-1427.62 |
506.75 |
13:30 |
-7570.36 |
-1453.25 |
466.47 |
13:29 |
-7570.36 |
-1523.54 |
447.92 |
13:28 |
-7570.36 |
-1547.35 |
435.01 |
13:27 |
-7418.66 |
-1577.17 |
426.73 |
13:26 |
-7381.40 |
-1568.90 |
453.80 |
13:25 |
-7381.40 |
-1555.53 |
459.89 |
13:24 |
-7426.80 |
-1575.65 |
460.42 |
13:23 |
-7380.81 |
-1566.65 |
417.93 |
13:22 |
-7338.54 |
-1551.19 |
403.45 |
13:21 |
-7338.54 |
-1553.04 |
386.88 |
13:20 |
-7467.67 |
-1605.15 |
373.68 |
13:19 |
-7513.12 |
-1608.80 |
349.87 |
13:18 |
-7513.12 |
-1656.03 |
336.78 |
13:17 |
-7513.12 |
-1663.39 |
364.20 |
13:16 |
-7356.70 |
-1595.27 |
358.80 |
13:15 |
-7321.66 |
-1587.91 |
347.49 |
13:14 |
-7321.66 |
-1569.54 |
335.55 |
13:13 |
-7278.26 |
-1575.01 |
334.61 |
13:12 |
-7278.26 |
-1609.74 |
332.96 |
13:11 |
-7224.11 |
-1583.39 |
338.95 |
13:10 |
-7224.11 |
-1604.69 |
294.32 |
13:09 |
-7224.11 |
-1630.69 |
264.93 |
13:08 |
-7265.24 |
-1630.69 |
200.99 |
13:07 |
-7265.24 |
-1639.77 |
191.19 |
13:06 |
-7265.24 |
-1636.05 |
170.13 |
13:05 |
-7232.72 |
-1642.21 |
177.10 |
13:04 |
-7186.19 |
-1612.57 |
191.50 |
13:03 |
-7186.19 |
-1621.09 |
124.82 |
13:02 |
-7186.19 |
-1597.91 |
155.96 |
13:01 |
-7186.19 |
-1550.35 |
178.97 |
11:30 |
-7186.19 |
-1469.45 |
219.37 |
11:29 |
-7054.77 |
-1474.99 |
231.22 |
11:28 |
-6962.48 |
-1479.98 |
186.87 |
11:27 |
-6845.16 |
-1452.80 |
194.84 |
11:26 |
-6645.98 |
-1417.58 |
196.01 |
11:25 |
-6464.83 |
-1358.85 |
159.81 |
11:24 |
-6464.83 |
-1351.23 |
166.25 |
11:23 |
-6244.95 |
-1344.52 |
174.86 |
11:22 |
-6244.95 |
-1349.81 |
176.40 |
11:21 |
-6244.95 |
-1331.71 |
216.69 |
11:20 |
-6199.55 |
-1369.09 |
204.13 |
11:19 |
-6199.55 |
-1402.52 |
198.13 |
11:18 |
-5904.17 |
-1401.90 |
191.93 |
11:17 |
-5904.17 |
-1409.35 |
194.29 |
11:16 |
-5904.17 |
-1420.45 |
188.46 |
11:15 |
-5904.17 |
-1422.09 |
192.54 |
11:14 |
-5849.69 |
-1422.09 |
192.71 |
11:13 |
-5804.29 |
-1471.27 |
164.53 |
11:12 |
-5804.29 |
-1448.30 |
177.33 |
11:11 |
-5849.69 |
-1454.02 |
143.91 |
11:10 |
-5849.69 |
-1459.19 |
73.54 |
11:09 |
-5849.69 |
-1436.88 |
74.07 |
11:08 |
-5758.35 |
-1394.53 |
103.18 |
11:07 |
-5758.35 |
-1374.92 |
114.15 |
11:06 |
-5758.35 |
-1339.60 |
120.60 |
11:05 |
-5758.35 |
-1325.80 |
124.86 |
11:04 |
-5758.35 |
-1317.63 |
124.22 |
11:03 |
-5758.35 |
-1326.26 |
125.12 |
11:02 |
-5794.67 |
-1335.35 |
111.06 |
11:01 |
-5561.45 |
-1329.46 |
130.81 |
11:00 |
-5561.45 |
-1350.03 |
221.79 |
10:59 |
-5525.55 |
-1393.12 |
227.50 |
10:58 |
-5525.55 |
-1404.67 |
241.77 |
10:57 |
-5571.00 |
-1460.12 |
240.31 |
10:56 |
-5571.00 |
-1491.21 |
241.30 |
10:55 |
-5571.00 |
-1500.79 |
209.29 |
10:54 |
-5616.45 |
-1500.79 |
211.28 |
10:53 |
-5553.71 |
-1438.87 |
216.45 |
10:52 |
-5553.71 |
-1427.06 |
225.07 |
10:51 |
-5553.71 |
-1425.25 |
219.86 |
10:50 |
-5503.75 |
-1396.80 |
247.03 |
10:49 |
-5503.75 |
-1402.99 |
241.56 |
10:48 |
-5545.25 |
-1365.35 |
226.91 |
10:47 |
-5545.25 |
-1367.19 |
241.73 |
10:46 |
-5545.25 |
-1341.16 |
221.77 |
10:45 |
-5545.25 |
-1296.69 |
256.15 |
10:44 |
-5545.25 |
-1189.52 |
316.13 |
10:43 |
-5545.25 |
-1191.63 |
329.12 |
10:42 |
-5483.98 |
-1170.08 |
316.46 |
10:41 |
-5483.98 |
-1178.73 |
308.27 |
10:40 |
-5483.98 |
-1191.66 |
312.81 |
10:39 |
-5529.84 |
-1218.96 |
306.70 |
10:38 |
-5529.84 |
-1218.96 |
300.87 |
10:37 |
-5363.13 |
-1213.68 |
324.52 |
10:36 |
-5363.13 |
-1291.45 |
282.37 |
10:35 |
-5363.13 |
-1291.45 |
209.39 |
10:34 |
-5363.13 |
-1306.74 |
197.37 |
10:33 |
-5363.13 |
-1299.92 |
190.53 |
10:32 |
-5363.13 |
-1299.92 |
200.98 |
10:31 |
-5363.13 |
-1283.11 |
159.97 |
10:30 |
-5368.88 |
-1268.85 |
157.15 |
10:29 |
-5323.48 |
-1200.54 |
149.78 |
10:28 |
-5368.93 |
-1200.54 |
131.67 |
10:27 |
-5414.38 |
-1240.82 |
94.75 |
10:26 |
-5414.38 |
-1211.68 |
100.37 |
10:25 |
-5373.79 |
-1211.32 |
144.40 |
10:24 |
-5373.79 |
-1232.65 |
130.77 |
10:23 |
-5373.79 |
-1246.10 |
133.11 |
10:22 |
-5414.52 |
-1251.19 |
48.79 |
10:21 |
-5381.00 |
-1253.29 |
54.21 |
10:20 |
-5277.26 |
-1252.11 |
49.01 |
10:19 |
-5085.41 |
-1364.64 |
54.89 |
10:18 |
-4919.61 |
-1272.31 |
113.19 |
10:17 |
-4919.61 |
-1285.42 |
88.21 |
10:16 |
-4874.21 |
-1272.43 |
122.07 |
10:15 |
-4668.79 |
-1166.09 |
108.13 |
10:14 |
-4717.15 |
-1183.16 |
-2.30 |
10:13 |
-4717.15 |
-1098.99 |
5.12 |
10:12 |
-4717.15 |
-1087.74 |
-24.62 |
10:11 |
-4717.15 |
-1068.78 |
66.89 |
10:10 |
-4717.15 |
-1017.85 |
91.52 |
10:09 |
-4717.15 |
-1006.13 |
108.24 |
10:08 |
-4717.15 |
-978.98 |
41.14 |
10:07 |
-4717.15 |
-960.99 |
47.04 |
10:06 |
-4697.22 |
-937.45 |
105.92 |
10:05 |
-4697.22 |
-980.23 |
121.43 |
10:04 |
-4729.07 |
-986.18 |
101.13 |
10:03 |
-4694.16 |
-1014.51 |
81.83 |
10:02 |
-4694.16 |
-1056.10 |
92.43 |
10:01 |
-4678.77 |
-1054.16 |
99.47 |
10:00 |
-4678.77 |
-1048.07 |
81.18 |
09:59 |
-4615.23 |
-980.64 |
127.86 |
09:58 |
-4687.30 |
-1066.25 |
130.54 |
09:57 |
-4746.39 |
-1094.96 |
107.25 |
09:56 |
-4764.80 |
-1250.05 |
-22.28 |
09:55 |
-4642.60 |
-1316.77 |
-56.96 |
09:54 |
-4085.86 |
-1491.24 |
-101.07 |
09:53 |
-3659.70 |
-1471.67 |
-90.97 |
09:52 |
-3276.14 |
-1238.85 |
104.53 |
09:51 |
-3235.74 |
-1230.20 |
158.66 |
09:50 |
-3060.73 |
-1252.47 |
297.30 |
09:49 |
-3106.79 |
-1284.10 |
291.08 |
09:48 |
-3066.21 |
-1362.60 |
216.23 |
09:47 |
-3066.21 |
-1409.97 |
177.27 |
09:46 |
-3066.21 |
-1462.71 |
102.31 |
09:45 |
-3025.35 |
-1346.00 |
141.19 |
09:44 |
-2979.24 |
-1312.73 |
91.39 |
09:43 |
-3025.25 |
-1266.63 |
91.53 |
09:42 |
-2595.18 |
-1171.17 |
18.58 |
09:41 |
-2595.18 |
-1193.33 |
53.83 |
09:40 |
-2501.11 |
-1160.24 |
92.06 |
09:39 |
-2395.94 |
-1026.51 |
-15.55 |
09:38 |
-2271.92 |
-891.28 |
36.78 |
09:37 |
-2143.77 |
-889.00 |
-106.68 |
09:36 |
-2051.30 |
-792.40 |
-239.75 |
09:35 |
-1899.81 |
-719.83 |
-323.05 |
09:34 |
-1579.20 |
-382.81 |
-266.22 |
09:33 |
-1323.45 |
-265.83 |
-223.73 |
09:32 |
-1164.99 |
-304.27 |
-203.76 |
09:31 |
-1067.63 |
-359.11 |
-271.61 |
09:30 |
31.32 |
120.41 |
16.31 |
|
大单资金:-9468.84万元 |
成交额占比:-17.47% |
中单资金:-2244.17万元 |
成交额占比:-4.14% |
小单资金:-219.40万元 |
成交额占比:-0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.06 |
-4.23% |
-8436.27 |
-5569.57 |
-7186.19 |
-20.84% |
-1469.45 |
-4.26% |
219.37 |
0.64% |
20250703 |
9.46 |
4.53% |
4232.62 |
551.24 |
3954.08 |
5.02% |
1002.65 |
1.27% |
-724.11 |
-0.92% |
20250702 |
9.05 |
-2.06% |
-7693.06 |
-4896.84 |
-3823.38 |
-9.24% |
-3139.44 |
-7.58% |
-730.24 |
-1.76% |
20250701 |
9.24 |
3.94% |
-978.18 |
6997.88 |
602.32 |
0.60% |
-363.59 |
-0.36% |
-1216.91 |
-1.21% |
20250630 |
8.89 |
2.30% |
-1423.80 |
8729.36 |
883.60 |
1.89% |
-929.04 |
-1.98% |
-1378.36 |
-2.94% |
20250627 |
8.69 |
0.12% |
-2897.48 |
8300.25 |
-1065.38 |
-2.61% |
-2279.16 |
-5.59% |
447.06 |
1.10% |
20250626 |
8.68 |
-1.81% |
-747.60 |
9202.15 |
-1494.00 |
-1.79% |
1424.86 |
1.71% |
-678.46 |
-0.81% |
20250625 |
8.84 |
9.95% |
14219.75 |
9437.31 |
8071.34 |
7.29% |
4339.45 |
3.92% |
1808.96 |
1.63% |
20250624 |
8.04 |
3.74% |
6049.68 |
2163.41 |
2333.80 |
9.98% |
1450.63 |
6.21% |
2265.25 |
9.69% |
20250623 |
7.75 |
1.44% |
1094.52 |
-1519.38 |
454.49 |
5.97% |
192.08 |
2.52% |
447.95 |
5.89% |
20250620 |
7.64 |
-0.65% |
-663.12 |
-3185.83 |
-163.48 |
-2.14% |
-425.40 |
-5.57% |
-74.24 |
-0.97% |
20250619 |
7.69 |
-2.16% |
-2666.63 |
-4428.22 |
-1258.84 |
-11.99% |
-1285.67 |
-12.25% |
-122.12 |
-1.16% |
20250618 |
7.86 |
1.42% |
631.26 |
-3841.63 |
797.44 |
5.78% |
31.99 |
0.23% |
-198.17 |
-1.44% |
20250617 |
7.75 |
-0.51% |
-2952.57 |
-4210.87 |
-1348.99 |
-13.06% |
-783.92 |
-7.59% |
-819.66 |
-7.93% |
20250616 |
7.79 |
-0.38% |
-741.14 |
-5646.09 |
-1211.96 |
-11.93% |
-489.84 |
-4.82% |
960.66 |
9.46% |
20250613 |
7.82 |
-2.37% |
-2246.84 |
-6155.71 |
-1405.87 |
-5.27% |
-1814.59 |
-6.80% |
973.62 |
3.65% |
20250612 |
8.01 |
1.26% |
2510.74 |
-4026.36 |
-672.25 |
-3.97% |
2953.16 |
17.45% |
229.83 |
1.36% |
20250611 |
7.91 |
1.15% |
1015.96 |
-3251.37 |
428.20 |
4.15% |
-128.62 |
-1.25% |
716.38 |
6.95% |
20250610 |
7.82 |
-1.14% |
-2934.04 |
-3294.70 |
-2784.21 |
-17.35% |
-909.76 |
-5.67% |
759.93 |
4.73% |
20250609 |
7.91 |
0.38% |
-246.14 |
-1066.56 |
-1721.58 |
-10.85% |
820.97 |
5.17% |
654.47 |
4.12% |
20250606 |
7.88 |
0.51% |
569.63 |
-256.58 |
723.48 |
8.19% |
-99.04 |
-1.12% |
-54.81 |
-0.62% |
20250605 |
7.94 |
1.40% |
639.03 |
-1130.07 |
102.74 |
0.86% |
448.79 |
3.74% |
87.50 |
0.73% |
20250604 |
7.83 |
1.16% |
995.95 |
-1717.08 |
384.87 |
4.67% |
211.99 |
2.57% |
399.09 |
4.84% |
20250603 |
7.74 |
-0.64% |
-1643.40 |
-2636.65 |
-556.07 |
-4.33% |
-1085.84 |
-8.46% |
-1.49 |
-0.01% |
20250530 |
7.79 |
-2.14% |
-2299.90 |
-3028.88 |
-911.60 |
-7.60% |
-804.82 |
-6.71% |
-583.48 |
-4.86% |
20250529 |
7.96 |
1.79% |
1768.03 |
-2776.19 |
-150.01 |
-1.31% |
1089.35 |
9.49% |
828.69 |
7.22% |
20250528 |
7.82 |
0.00% |
-1005.03 |
-3675.21 |
-484.27 |
-6.21% |
-451.79 |
-5.80% |
-68.97 |
-0.88% |
20250527 |
7.82 |
-1.51% |
-2291.09 |
-4017.63 |
-534.70 |
-4.28% |
-1052.68 |
-8.42% |
-703.71 |
-5.63% |
20250526 |
7.94 |
0.25% |
-1568.16 |
-3425.72 |
-948.30 |
-8.55% |
-527.69 |
-4.76% |
-92.17 |
-0.83% |
20250523 |
7.92 |
-1.49% |
-1544.05 |
-1778.67 |
-658.91 |
-5.57% |
-935.46 |
-7.91% |
50.32 |
0.43% |
002073软控股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002073软控股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002073软控股份 小单资金流向:成交单小于1万股或5万元。
如何看软控股份[002073]资金流向的流入和流出呢?什么是软控股份[002073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软控股份[002073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软控股份[002073]资金流向的计算方法不同,所以数据会有不一致的情况。
|