您的位置:查股网 > 股票资金 > 002072 凯瑞德
股票行情消息查询:

002072
凯瑞德

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

凯瑞德002072资金查询 股票资金流向

002072凯瑞德 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2819.63 19.62 -3379.92
14:59 -2927.94 -63.45 -3449.76
14:58 -2927.94 -63.45 -3449.76
14:57 -2927.94 -71.17 -3450.15
14:56 -2927.94 -144.44 -3397.56
14:55 -2927.94 -146.07 -3301.12
14:54 -2927.94 -146.50 -3288.76
14:53 -3012.52 -194.07 -3279.13
14:52 -3012.52 -229.49 -3297.13
14:51 -2951.01 -252.14 -3321.56
14:50 -2913.86 -259.81 -3331.69
14:49 -2972.46 -275.25 -3294.87
14:48 -2972.46 -301.33 -3301.02
14:47 -3157.21 -308.25 -3240.84
14:46 -3125.08 -316.92 -3242.24
14:45 -3158.96 -339.38 -3236.50
14:44 -3117.60 -353.34 -3239.35
14:43 -3188.84 -351.29 -3243.96
14:42 -3188.84 -351.29 -3246.96
14:41 -3188.84 -364.69 -3268.49
14:40 -3188.84 -372.35 -3271.95
14:39 -3225.15 -372.35 -3267.98
14:38 -3225.15 -267.67 -3278.56
14:37 -3125.12 -281.40 -3285.93
14:36 -3125.12 -281.40 -3281.25
14:35 -3125.12 -259.39 -3232.10
14:34 -3125.12 -282.35 -3229.90
14:33 -3125.12 -282.35 -3239.04
14:32 -3125.12 -275.10 -3189.65
14:31 -3125.12 -282.78 -3193.57
14:30 -3125.12 -303.13 -3189.22
14:29 -3125.12 -294.85 -3173.58
14:28 -3125.12 -294.85 -3176.60
14:27 -3125.12 -294.85 -3170.33
14:26 -3125.12 -220.26 -3147.77
14:25 -3125.12 -220.26 -3151.23
14:24 -3125.12 -220.57 -3151.33
14:23 -3202.04 -225.80 -3157.41
14:22 -3202.04 -250.22 -3178.54
14:21 -3202.04 -280.30 -3177.78
14:20 -3202.04 -305.41 -3178.11
14:19 -3202.04 -312.20 -3178.35
14:18 -3171.56 -306.94 -3182.19
14:17 -3171.56 -218.77 -3180.75
14:16 -3171.56 -241.06 -3164.48
14:15 -3171.56 -255.30 -3135.49
14:14 -3171.56 -273.08 -3118.19
14:13 -3171.56 -276.24 -3089.57
14:12 -3171.56 -286.79 -3065.30
14:11 -3078.36 -294.44 -3029.56
14:10 -3078.36 -316.80 -3001.76
14:09 -3078.36 -308.76 -2971.13
14:08 -2820.40 -328.45 -2956.57
14:07 -2914.24 -319.09 -2922.14
14:06 -2914.24 -319.09 -2892.93
14:05 -2914.24 -291.74 -2733.82
14:04 -2914.24 -291.74 -2700.76
14:03 -2914.24 -303.14 -2665.09
14:02 -2794.74 -303.06 -2632.91
14:01 -2794.74 -293.36 -2595.58
14:00 -2794.74 -260.98 -2552.64
13:59 -2794.74 -255.89 -2521.58
13:58 -2794.74 -248.18 -2488.82
13:57 -2794.74 -240.09 -2445.88
13:56 -2794.74 -240.09 -2426.62
13:55 -2794.74 -247.97 -2364.01
13:54 -2794.74 -247.97 -2330.51
13:53 -2794.74 -247.97 -2297.39
13:52 -2794.74 -247.97 -2280.81
13:51 -2794.74 -247.98 -2248.93
13:50 -2794.74 -255.48 -2219.54
13:49 -2794.74 -262.66 -2197.19
13:48 -2794.74 -262.66 -2161.78
13:47 -2860.82 -261.34 -2104.90
13:46 -2860.82 -256.25 -2077.96
13:45 -2860.82 -238.42 -2048.25
13:44 -2824.80 -263.23 -2057.07
13:43 -2824.80 -263.23 -2064.80
13:42 -2824.80 -249.62 -2040.30
13:41 -2824.80 -249.62 -2030.56
13:40 -2824.80 -249.62 -2033.42
13:39 -2824.80 -270.37 -2030.57
13:38 -2824.80 -268.20 -2029.95
13:37 -2824.80 -268.20 -2035.67
13:36 -2824.80 -278.17 -2038.30
13:35 -2824.80 -267.91 -2046.89
13:34 -2824.80 -259.74 -2041.41
13:33 -2824.80 -259.74 -2032.62
13:32 -2824.80 -247.45 -2014.85
13:31 -2824.80 -236.32 -2005.04
13:30 -2824.80 -242.43 -2017.82
13:29 -2824.80 -247.78 -2004.47
13:28 -2824.80 -257.83 -2001.54
13:27 -2824.80 -257.83 -2001.23
13:26 -2824.80 -257.83 -1999.07
13:25 -2824.80 -252.20 -1996.38
13:24 -2824.80 -247.03 -1993.92
13:23 -2824.80 -204.03 -1952.48
13:22 -2824.80 -204.03 -1959.36
13:21 -2824.80 -197.70 -1961.61
13:20 -2824.80 -174.74 -1958.75
13:19 -2824.80 -180.16 -1975.09
13:18 -2824.80 -180.16 -1976.17
13:17 -2824.80 -200.49 -1978.96
13:16 -2824.80 -233.73 -1979.04
13:15 -2867.80 -233.73 -1979.90
13:14 -2867.80 -199.54 -1948.03
13:13 -2867.80 -212.84 -1943.63
13:12 -2867.80 -224.88 -1945.41
13:11 -2867.80 -224.88 -1956.29
13:10 -2867.80 -226.11 -1952.21
13:09 -2836.30 -191.24 -1941.65
13:08 -2836.30 -196.19 -1936.39
13:07 -2836.30 -236.24 -1935.16
13:06 -2789.98 -254.10 -1939.04
13:05 -2621.46 -249.08 -1923.52
13:04 -2621.46 -277.21 -1905.48
13:03 -2621.46 -277.21 -1906.27
13:02 -2621.46 -279.54 -1916.89
13:01 -2621.46 -294.88 -1923.25
11:30 -2621.46 -267.53 -1886.28
11:29 -2571.94 -232.51 -1817.10
11:28 -2571.94 -199.63 -1820.67
11:27 -2571.94 -199.63 -1824.01
11:26 -2571.94 -190.24 -1823.40
11:25 -2571.94 -175.27 -1814.87
11:24 -2571.94 -175.27 -1821.55
11:23 -2571.94 -153.85 -1820.92
11:22 -2571.94 -157.16 -1823.03
11:21 -2571.94 -171.82 -1821.94
11:20 -2571.94 -177.71 -1835.97
11:19 -2571.94 -220.13 -1825.45
11:18 -2571.94 -215.33 -1814.78
11:17 -2571.94 -251.97 -1741.79
11:16 -2571.94 -251.97 -1739.09
11:15 -2571.94 -227.01 -1753.30
11:14 -2571.94 -227.01 -1746.58
11:13 -2571.94 -238.09 -1754.87
11:12 -2571.94 -244.59 -1755.51
11:11 -2571.94 -262.16 -1740.06
11:10 -2571.94 -270.86 -1691.38
11:09 -2571.94 -277.24 -1658.10
11:08 -2571.94 -277.24 -1667.18
11:07 -2571.94 -284.99 -1659.68
11:06 -2571.94 -245.12 -1610.31
11:05 -2632.54 -250.63 -1582.32
11:04 -2632.54 -257.60 -1585.29
11:03 -2599.64 -72.20 -1253.46
11:02 -2599.64 -59.39 -1252.85
11:01 -2507.18 11.83 -1158.66
11:00 -2423.08 -2.58 -1134.10
10:59 -2423.08 -10.85 -1130.38
10:58 -2423.08 -20.88 -1132.49
10:57 -2423.08 -20.88 -1129.40
10:56 -2423.08 -14.20 -1132.45
10:55 -2268.57 22.89 -1114.11
10:54 -2268.57 26.29 -1107.66
10:53 -2268.57 13.42 -1128.24
10:52 -2268.57 -3.25 -1149.59
10:51 -2268.57 -8.93 -1153.97
10:50 -2268.57 -3.26 -1165.81
10:49 -2268.57 10.53 -1156.63
10:48 -2268.57 39.62 -1030.72
10:47 -2268.57 31.81 -1030.26
10:46 -2195.76 62.97 -920.98
10:45 -2195.76 54.98 -923.88
10:44 -2195.76 53.88 -916.38
10:43 -2195.76 53.88 -914.11
10:42 -2195.76 63.34 -916.31
10:41 -2195.76 61.53 -913.42
10:40 -2195.76 61.53 -922.20
10:39 -2195.76 61.53 -918.14
10:38 -2195.76 61.53 -913.06
10:37 -2164.01 66.54 -916.82
10:36 -2164.01 58.71 -917.38
10:35 -2164.01 94.11 -892.49
10:34 -2164.01 110.43 -896.43
10:33 -2164.01 86.05 -909.92
10:32 -2164.01 86.05 -910.16
10:31 -2164.01 61.39 -907.36
10:30 -2164.01 82.42 -877.87
10:29 -2164.01 65.65 -862.51
10:28 -2164.01 58.82 -870.07
10:27 -2164.01 58.82 -886.15
10:26 -2164.01 63.42 -889.53
10:25 -2164.01 58.09 -884.53
10:24 -2164.01 58.09 -895.60
10:23 -2164.01 52.76 -903.13
10:22 -2164.01 92.99 -934.75
10:21 -2164.01 78.55 -948.13
10:20 -2164.01 76.68 -949.94
10:19 -2164.01 80.02 -907.13
10:18 -2164.01 63.48 -944.61
10:17 -2198.83 41.00 -863.33
10:16 -2198.83 30.72 -860.00
10:15 -2198.83 102.95 -812.15
10:14 -2198.83 106.77 -816.92
10:13 -2198.83 108.02 -816.63
10:12 -2198.83 210.36 -806.23
10:11 -2198.83 210.36 -796.66
10:10 -2198.83 216.51 -785.54
10:09 -2198.83 194.75 -764.99
10:08 -2165.18 194.75 -763.49
10:07 -2165.18 216.29 -742.00
10:06 -2165.18 224.55 -699.03
10:05 -1848.86 248.86 -701.61
10:04 -1715.34 298.40 -691.70
10:03 -1715.34 270.93 -680.92
10:02 -1715.34 270.53 -673.45
10:01 -1747.79 295.29 -659.58
10:00 -1623.55 356.68 -622.65
09:59 -1623.55 358.03 -578.97
09:58 -1576.25 361.60 -566.23
09:57 -1541.00 337.04 -534.27
09:56 -1509.38 406.77 -525.54
09:55 -1470.74 395.55 -565.12
09:54 -1314.69 429.37 -499.60
09:53 -1230.22 423.98 -484.36
09:52 -1167.27 457.21 -537.95
09:51 -1167.27 468.74 -399.82
09:50 -1133.21 470.54 -328.76
09:49 -1133.21 371.02 -291.71
09:48 -1133.21 388.48 -310.22
09:47 -1133.21 370.16 -276.76
09:46 -1133.21 322.35 -288.32
09:45 -1113.15 356.22 -148.70
09:44 -1113.15 375.66 -123.89
09:43 -1113.15 391.33 -75.24
09:42 -1113.15 416.19 -62.92
09:41 -1189.79 283.89 -136.47
09:40 -954.75 340.16 -78.58
09:39 -1050.15 327.72 -29.98
09:38 -967.65 327.28 -10.76
09:37 -1007.38 331.20 -40.93
09:36 -795.69 299.58 -20.37
09:35 -857.17 304.83 -10.92
09:34 -377.59 353.69 2.14
09:33 -356.15 302.01 -26.84
09:32 -117.79 216.73 -3.36
09:31 -54.93 52.99 30.67
09:30 -34.46 -43.85 -46.60
大单资金:-2819.63万元 成交额占比:-9.28%
中单资金:19.62万元 成交额占比:0.06%
小单资金:-3379.92万元 成交额占比:-11.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260209 7.77 -7.50% -6180.01 -5298.62 -2819.63 -9.28% 19.62 0.06% -3380.00 -11.13%
20260206 8.40 9.95% -3562.48 -2457.09 -2836.63 -15.69% -1223.82 -6.77% 497.97 2.75%
20260205 7.64 1.46% 1013.89 607.42 57.10 1.32% 337.20 7.78% 619.59 14.29%
20260204 7.53 1.76% 906.62 517.57 218.70 3.58% 156.76 2.57% 531.16 8.70%
20260203 7.40 3.64% 1775.42 52.46 81.84 1.96% 600.53 14.40% 1093.05 26.21%
20260202 7.14 -1.24% 187.91 -60.26 21.90 0.73% -43.57 -1.46% 209.58 7.02%
20260130 7.23 1.26% 860.39 -263.90 227.88 5.84% 184.35 4.72% 448.16 11.48%
20260129 7.14 -1.92% -572.84 -525.97 -32.75 -0.82% -497.16 -12.40% -42.93 -1.07%
20260128 7.28 -1.49% -577.77 -152.60 -246.41 -6.97% -365.02 -10.32% 33.66 0.95%
20260127 7.39 -0.67% -243.65 193.26 -30.88 -0.96% -25.77 -0.80% -187.00 -5.84%
20260126 7.44 -1.85% -528.00 100.79 -181.74 -4.43% -77.17 -1.88% -269.09 -6.56%
20260123 7.58 0.80% -49.11 277.19 -34.19 -0.62% 26.96 0.49% -41.88 -0.76%
20260122 7.52 2.45% 485.77 285.03 340.62 6.31% -71.93 -1.33% 217.08 4.02%
20260121 7.34 0.00% 797.13 -156.65 99.45 2.59% 410.14 10.70% 287.54 7.50%
20260120 7.34 -0.54% -545.60 -458.10 -123.35 -3.02% -240.84 -5.89% -181.41 -4.44%
20260119 7.38 0.54% 47.50 -837.15 -5.34 -0.16% 15.22 0.46% 37.62 1.15%
20260116 7.34 1.10% 121.51 -2221.68 -26.35 -0.70% 55.17 1.47% 92.69 2.46%
20260115 7.26 -1.36% -555.71 -4065.36 -101.06 -1.82% -248.82 -4.48% -205.83 -3.70%
20260114 7.36 0.41% -218.38 -3789.60 -202.00 -2.63% 30.02 0.39% -46.40 -0.60%
20260113 7.33 -3.04% -1247.83 -3783.01 -502.40 -6.78% -521.71 -7.04% -223.72 -3.02%
20260112 7.56 -1.95% -1303.48 -3048.63 -1389.87 -10.93% -550.39 -4.33% 636.78 5.01%
20260109 7.71 -4.22% -3466.51 -2336.36 -1870.03 -15.40% -904.99 -7.45% -691.49 -5.69%
20260108 8.05 1.00% 182.79 -455.49 174.70 1.70% 31.17 0.30% -23.08 -0.23%
20260107 7.97 0.50% -789.94 -502.22 -195.41 -1.48% -427.30 -3.24% -167.23 -1.27%
20260106 7.93 -0.38% -990.08 -1459.54 231.98 1.14% -1025.10 -5.03% -196.96 -0.97%
20260105 7.96 9.94% -1947.75 -1727.09 -677.60 -5.73% -458.92 -3.88% -811.23 -6.86%
20251231 7.24 -1.09% -140.59 -1017.81 10.84 0.17% -39.53 -0.63% -111.90 -1.78%
20251230 7.32 -5.18% -2571.03 -682.25 127.97 0.75% -1182.13 -6.89% -1516.87 -8.85%
20251229 7.72 9.97% -2841.09 -758.21 -1152.73 -13.93% -865.76 -10.46% -822.60 -9.94%
20251226 7.02 -1.13% -45.33 118.62 -35.57 -1.22% 89.91 3.09% -99.67 -3.42%
002072凯瑞德 大单资金流向:成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向:成交单小于1万股或5万元。
  如何看凯瑞德[002072]资金流向的流入和流出呢?什么是凯瑞德[002072]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对凯瑞德[002072]资金流向的计算方法不同,所以数据会有不一致的情况。

凯瑞德002072相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29