001337四川黄金 今日实时资金流向 |
15:00 |
-1576.12 |
-1868.97 |
1420.83 |
14:59 |
-1525.49 |
-1856.80 |
1404.03 |
14:58 |
-1525.49 |
-1856.80 |
1404.03 |
14:57 |
-1525.49 |
-1832.47 |
1404.03 |
14:56 |
-1475.41 |
-1910.55 |
1353.43 |
14:55 |
-1475.41 |
-1964.54 |
1352.93 |
14:54 |
-1428.98 |
-2021.20 |
1301.12 |
14:53 |
-1377.95 |
-1999.09 |
1301.59 |
14:52 |
-1332.49 |
-2011.98 |
1330.76 |
14:51 |
-1332.49 |
-1992.77 |
1299.38 |
14:50 |
-1332.49 |
-1995.46 |
1276.26 |
14:49 |
-1301.86 |
-1986.23 |
1246.83 |
14:48 |
-1180.32 |
-1971.16 |
1220.58 |
14:47 |
-1217.04 |
-2013.23 |
1164.17 |
14:46 |
-1119.80 |
-2014.94 |
1192.12 |
14:45 |
-1119.80 |
-1967.51 |
1186.52 |
14:44 |
-1077.22 |
-1959.01 |
1184.32 |
14:43 |
-1046.57 |
-1943.19 |
1186.26 |
14:42 |
-1046.57 |
-1928.59 |
1189.42 |
14:41 |
-1046.57 |
-1952.20 |
1180.65 |
14:40 |
-1076.97 |
-1983.11 |
1165.07 |
14:39 |
-1076.97 |
-1969.49 |
1172.12 |
14:38 |
-1076.97 |
-1974.36 |
1188.89 |
14:37 |
-1076.97 |
-1948.10 |
1188.89 |
14:36 |
-1076.97 |
-1944.20 |
1201.05 |
14:35 |
-1076.97 |
-1944.20 |
1192.04 |
14:34 |
-1076.97 |
-1904.81 |
1185.71 |
14:33 |
-1076.97 |
-1920.86 |
1179.87 |
14:32 |
-1110.51 |
-1968.28 |
1171.12 |
14:31 |
-1110.51 |
-1962.91 |
1179.38 |
14:30 |
-1110.51 |
-1962.91 |
1179.38 |
14:29 |
-1110.51 |
-1962.91 |
1179.38 |
14:28 |
-1110.51 |
-1968.98 |
1177.92 |
14:27 |
-1110.51 |
-1957.81 |
1172.58 |
14:26 |
-1078.92 |
-1959.27 |
1186.18 |
14:25 |
-1078.92 |
-1976.77 |
1177.43 |
14:24 |
-1078.92 |
-1957.58 |
1192.73 |
14:23 |
-1078.92 |
-1956.14 |
1209.24 |
14:22 |
-1078.92 |
-1930.89 |
1209.00 |
14:21 |
-1078.92 |
-1931.64 |
1172.58 |
14:20 |
-1078.92 |
-1924.61 |
1173.79 |
14:19 |
-981.88 |
-1916.36 |
1149.28 |
14:18 |
-1074.07 |
-1901.08 |
1145.63 |
14:17 |
-1074.07 |
-1894.04 |
1151.69 |
14:16 |
-1074.07 |
-1885.56 |
1148.78 |
14:15 |
-1074.07 |
-1871.24 |
1136.15 |
14:14 |
-1074.07 |
-1839.93 |
1140.27 |
14:13 |
-1074.07 |
-1839.93 |
1140.03 |
14:12 |
-1074.07 |
-1864.23 |
1147.80 |
14:11 |
-1074.07 |
-1880.47 |
1117.97 |
14:10 |
-1074.07 |
-1880.47 |
1109.48 |
14:09 |
-1074.07 |
-1859.14 |
1106.57 |
14:08 |
-1074.07 |
-1811.89 |
1113.60 |
14:07 |
-1042.56 |
-1823.76 |
1105.36 |
14:06 |
-1042.56 |
-1823.76 |
1108.74 |
14:05 |
-1042.56 |
-1817.22 |
1113.83 |
14:04 |
-1042.56 |
-1817.71 |
1110.67 |
14:03 |
-1042.56 |
-1792.49 |
1108.24 |
14:02 |
-1042.56 |
-1796.38 |
1114.30 |
14:01 |
-1042.56 |
-1769.46 |
1101.45 |
14:00 |
-1042.56 |
-1762.67 |
1091.99 |
13:59 |
-1042.56 |
-1762.67 |
1075.75 |
13:58 |
-1042.56 |
-1776.72 |
1069.44 |
13:57 |
-1042.56 |
-1776.72 |
1074.28 |
13:56 |
-1042.56 |
-1776.73 |
1064.11 |
13:55 |
-1042.56 |
-1792.71 |
1061.68 |
13:54 |
-1128.50 |
-1786.91 |
1061.92 |
13:53 |
-1128.50 |
-1779.89 |
1068.94 |
13:52 |
-1128.50 |
-1736.09 |
1074.99 |
13:51 |
-1128.50 |
-1693.99 |
1071.60 |
13:50 |
-1128.50 |
-1675.35 |
1073.53 |
13:49 |
-1128.50 |
-1689.39 |
1066.26 |
13:48 |
-1163.58 |
-1706.80 |
1062.63 |
13:47 |
-1163.58 |
-1676.82 |
1060.21 |
13:46 |
-1210.00 |
-1676.58 |
1074.23 |
13:45 |
-1210.00 |
-1670.54 |
1076.16 |
13:44 |
-1240.47 |
-1631.13 |
1080.75 |
13:43 |
-1192.11 |
-1589.53 |
1093.09 |
13:42 |
-1192.11 |
-1590.99 |
1098.89 |
13:41 |
-1192.11 |
-1603.81 |
1098.64 |
13:40 |
-1192.11 |
-1602.61 |
1082.91 |
13:39 |
-1192.11 |
-1552.79 |
1080.71 |
13:38 |
-1144.68 |
-1433.26 |
1114.34 |
13:37 |
-1114.63 |
-1374.89 |
1133.23 |
13:36 |
-1114.63 |
-1374.89 |
1148.25 |
13:35 |
-1114.63 |
-1376.11 |
1136.13 |
13:34 |
-1114.63 |
-1385.81 |
1137.34 |
13:33 |
-1114.63 |
-1385.81 |
1130.31 |
13:32 |
-1114.63 |
-1401.55 |
1104.15 |
13:31 |
-1080.98 |
-1381.21 |
1107.04 |
13:30 |
-1080.98 |
-1368.12 |
1116.98 |
13:29 |
-1080.98 |
-1363.03 |
1105.35 |
13:28 |
-1080.98 |
-1355.54 |
1103.41 |
13:27 |
-1080.98 |
-1331.82 |
1096.87 |
13:26 |
-980.31 |
-1275.91 |
1108.00 |
13:25 |
-980.31 |
-1269.86 |
1106.06 |
13:24 |
-980.31 |
-1232.09 |
1090.07 |
13:23 |
-1076.24 |
-1216.83 |
1077.71 |
13:22 |
-1076.24 |
-1191.61 |
1089.09 |
13:21 |
-1076.24 |
-1071.02 |
1135.18 |
13:20 |
-1076.24 |
-1071.02 |
1138.09 |
13:19 |
-1076.24 |
-1057.42 |
1148.29 |
13:18 |
-1076.24 |
-1057.42 |
1131.77 |
13:17 |
-1076.24 |
-1043.10 |
1125.22 |
13:16 |
-1011.17 |
-1025.86 |
1135.65 |
13:15 |
-1011.17 |
-995.25 |
1093.61 |
13:14 |
-1011.17 |
-997.20 |
1069.80 |
13:13 |
-976.18 |
-953.74 |
1079.99 |
13:12 |
-976.18 |
-943.04 |
1085.83 |
13:11 |
-976.18 |
-933.32 |
1092.39 |
13:10 |
-976.18 |
-942.80 |
1069.77 |
13:09 |
-976.18 |
-933.08 |
1069.28 |
13:08 |
-976.18 |
-952.28 |
1057.36 |
13:07 |
-945.81 |
-952.28 |
1052.50 |
13:06 |
-945.81 |
-957.87 |
1059.55 |
13:05 |
-945.81 |
-945.47 |
1062.22 |
13:04 |
-945.81 |
-943.05 |
1068.77 |
13:03 |
-945.81 |
-912.18 |
1080.94 |
13:02 |
-945.81 |
-924.83 |
1084.83 |
13:01 |
-945.81 |
-924.83 |
1088.23 |
11:30 |
-856.57 |
-898.33 |
1031.78 |
11:29 |
-856.57 |
-885.66 |
1037.88 |
11:28 |
-856.57 |
-885.66 |
1034.22 |
11:27 |
-856.57 |
-897.86 |
1033.49 |
11:26 |
-856.57 |
-882.99 |
1019.83 |
11:25 |
-825.36 |
-870.78 |
1014.97 |
11:24 |
-825.36 |
-849.54 |
1017.65 |
11:23 |
-825.36 |
-849.54 |
1009.35 |
11:22 |
-825.36 |
-874.93 |
1009.10 |
11:21 |
-825.36 |
-882.26 |
997.38 |
11:20 |
-825.36 |
-861.52 |
1002.50 |
11:19 |
-825.36 |
-861.52 |
1013.00 |
11:18 |
-825.36 |
-863.47 |
1019.10 |
11:17 |
-825.36 |
-884.70 |
1000.32 |
11:16 |
-825.36 |
-884.70 |
1001.53 |
11:15 |
-825.36 |
-877.63 |
998.85 |
11:14 |
-825.36 |
-876.18 |
999.34 |
11:13 |
-865.26 |
-817.76 |
1019.08 |
11:12 |
-865.26 |
-817.76 |
1026.14 |
11:11 |
-865.26 |
-817.76 |
1032.48 |
11:10 |
-865.26 |
-817.76 |
1027.11 |
11:09 |
-865.26 |
-817.76 |
1022.48 |
11:08 |
-865.26 |
-810.45 |
1032.47 |
11:07 |
-865.26 |
-816.05 |
1032.47 |
11:06 |
-813.39 |
-805.82 |
1040.02 |
11:05 |
-768.57 |
-805.82 |
1032.95 |
11:04 |
-768.57 |
-799.49 |
1031.97 |
11:03 |
-768.57 |
-789.98 |
1036.36 |
11:02 |
-768.57 |
-749.99 |
1036.12 |
11:01 |
-768.57 |
-766.61 |
1032.70 |
11:00 |
-768.57 |
-766.61 |
1022.93 |
10:59 |
-768.57 |
-780.04 |
1000.71 |
10:58 |
-768.57 |
-771.52 |
973.63 |
10:57 |
-768.57 |
-729.37 |
961.44 |
10:56 |
-768.57 |
-678.18 |
952.91 |
10:55 |
-768.57 |
-703.30 |
947.30 |
10:54 |
-768.57 |
-703.30 |
952.17 |
10:53 |
-768.57 |
-694.77 |
960.95 |
10:52 |
-768.57 |
-699.89 |
955.09 |
10:51 |
-768.57 |
-693.79 |
952.16 |
10:50 |
-768.57 |
-708.91 |
945.33 |
10:49 |
-821.74 |
-745.00 |
879.00 |
10:48 |
-821.74 |
-766.21 |
818.03 |
10:47 |
-789.56 |
-761.83 |
828.26 |
10:46 |
-885.17 |
-763.04 |
803.62 |
10:45 |
-885.17 |
-761.58 |
800.45 |
10:44 |
-885.17 |
-761.58 |
808.26 |
10:43 |
-885.17 |
-741.31 |
812.17 |
10:42 |
-885.17 |
-726.65 |
810.45 |
10:41 |
-885.17 |
-733.73 |
797.74 |
10:40 |
-885.17 |
-758.64 |
774.54 |
10:39 |
-960.96 |
-737.46 |
729.15 |
10:38 |
-960.96 |
-728.19 |
717.45 |
10:37 |
-960.96 |
-728.19 |
708.67 |
10:36 |
-912.35 |
-735.26 |
708.68 |
10:35 |
-790.78 |
-755.72 |
697.47 |
10:34 |
-717.95 |
-755.72 |
689.68 |
10:33 |
-717.95 |
-743.78 |
693.32 |
10:32 |
-717.95 |
-713.78 |
706.00 |
10:31 |
-717.95 |
-708.17 |
708.19 |
10:30 |
-717.95 |
-708.17 |
709.40 |
10:29 |
-652.01 |
-708.17 |
702.32 |
10:28 |
-666.63 |
-761.89 |
712.08 |
10:27 |
-666.63 |
-741.19 |
724.02 |
10:26 |
-666.63 |
-681.44 |
714.97 |
10:25 |
-666.63 |
-696.57 |
720.09 |
10:24 |
-666.63 |
-705.11 |
705.92 |
10:23 |
-666.63 |
-743.40 |
704.69 |
10:22 |
-666.63 |
-738.52 |
704.20 |
10:21 |
-666.63 |
-756.34 |
708.84 |
10:20 |
-753.18 |
-803.46 |
664.70 |
10:19 |
-722.07 |
-855.81 |
643.26 |
10:18 |
-722.07 |
-867.99 |
645.21 |
10:17 |
-774.17 |
-889.41 |
601.87 |
10:16 |
-725.47 |
-889.42 |
606.74 |
10:15 |
-725.47 |
-880.91 |
618.41 |
10:14 |
-553.86 |
-889.69 |
617.42 |
10:13 |
-451.08 |
-840.19 |
598.87 |
10:12 |
-490.32 |
-811.43 |
569.37 |
10:11 |
-538.99 |
-820.20 |
531.37 |
10:10 |
-538.99 |
-816.05 |
531.12 |
10:09 |
-587.65 |
-826.52 |
517.49 |
10:08 |
-547.55 |
-776.45 |
492.19 |
10:07 |
-547.55 |
-767.72 |
479.53 |
10:06 |
-547.55 |
-767.72 |
489.25 |
10:05 |
-547.55 |
-730.76 |
474.64 |
10:04 |
-547.55 |
-740.25 |
472.45 |
10:03 |
-547.55 |
-725.42 |
470.49 |
10:02 |
-547.55 |
-732.71 |
460.28 |
10:01 |
-583.49 |
-774.50 |
429.91 |
10:00 |
-583.49 |
-756.30 |
401.02 |
09:59 |
-583.49 |
-723.35 |
370.96 |
09:58 |
-583.49 |
-704.24 |
337.80 |
09:57 |
-583.49 |
-707.43 |
347.97 |
09:56 |
-583.49 |
-761.88 |
265.40 |
09:55 |
-511.52 |
-768.18 |
236.38 |
09:54 |
-475.76 |
-777.85 |
256.93 |
09:53 |
-475.76 |
-735.80 |
259.83 |
09:52 |
-475.76 |
-722.52 |
265.38 |
09:51 |
-475.76 |
-715.54 |
274.33 |
09:50 |
-475.76 |
-635.11 |
336.90 |
09:49 |
-441.41 |
-614.82 |
352.85 |
09:48 |
-441.41 |
-628.15 |
332.75 |
09:47 |
-560.76 |
-696.83 |
301.53 |
09:46 |
-518.28 |
-682.26 |
174.60 |
09:45 |
-437.92 |
-685.34 |
108.25 |
09:44 |
-275.94 |
-701.27 |
59.32 |
09:43 |
-173.84 |
-682.56 |
69.76 |
09:42 |
-173.84 |
-616.49 |
89.19 |
09:41 |
-173.84 |
-648.28 |
51.53 |
09:40 |
-173.84 |
-645.84 |
54.91 |
09:39 |
-123.51 |
-632.86 |
108.67 |
09:38 |
-159.94 |
-589.34 |
95.78 |
09:37 |
-159.94 |
-709.68 |
6.24 |
09:36 |
-67.26 |
-614.39 |
-72.91 |
09:35 |
41.93 |
-539.87 |
-101.06 |
09:34 |
122.06 |
-443.77 |
-114.63 |
09:33 |
266.51 |
-347.52 |
-133.33 |
09:32 |
266.51 |
-403.85 |
-119.28 |
09:31 |
348.79 |
-332.39 |
-87.44 |
09:30 |
539.93 |
-4.86 |
36.22 |
|
大单资金:-1576.12万元 |
成交额占比:-4.93% |
中单资金:-1868.97万元 |
成交额占比:-5.85% |
小单资金:1420.83万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
24.34 |
-3.11% |
-2024.26 |
-2763.92 |
-1576.12 |
-4.93% |
-1868.97 |
-5.85% |
1420.83 |
4.45% |
20250509 |
25.12 |
-1.10% |
235.45 |
-3683.37 |
-1485.36 |
-4.42% |
-553.26 |
-1.65% |
2274.07 |
6.76% |
20250508 |
25.40 |
-1.93% |
-7599.63 |
-3133.29 |
-3668.67 |
-6.95% |
-3201.74 |
-6.06% |
-729.22 |
-1.38% |
20250507 |
25.90 |
0.39% |
-761.19 |
-95.99 |
969.09 |
1.69% |
209.70 |
0.37% |
-1939.98 |
-3.38% |
20250506 |
25.80 |
7.14% |
2049.43 |
-5340.73 |
2997.14 |
4.21% |
734.13 |
1.03% |
-1681.84 |
-2.36% |
20250430 |
24.08 |
-1.03% |
-5941.08 |
-9232.18 |
-2495.57 |
-8.51% |
-2434.34 |
-8.30% |
-1011.17 |
-3.45% |
20250429 |
24.33 |
0.58% |
-3501.73 |
-9614.15 |
-935.28 |
-2.64% |
-523.89 |
-1.48% |
-2042.56 |
-5.76% |
20250428 |
24.19 |
-2.50% |
-1443.42 |
-11116.20 |
-631.37 |
-1.80% |
-1081.07 |
-3.08% |
269.02 |
0.77% |
20250425 |
24.81 |
-3.99% |
-5133.83 |
-2127.88 |
-4275.65 |
-7.05% |
-3454.64 |
-5.70% |
2596.46 |
4.28% |
20250424 |
25.84 |
-0.23% |
-6176.09 |
1309.13 |
-894.31 |
-1.28% |
-2993.64 |
-4.30% |
-2288.14 |
-3.29% |
20250423 |
25.90 |
-9.31% |
-8963.17 |
-10094.06 |
-2877.54 |
-2.69% |
-7166.53 |
-6.69% |
1080.90 |
1.01% |
20250422 |
28.56 |
6.09% |
6666.75 |
-9055.67 |
-2437.33 |
-1.79% |
1520.62 |
1.12% |
7583.46 |
5.57% |
20250421 |
26.92 |
10.01% |
7757.04 |
-9778.87 |
8356.95 |
8.93% |
102.97 |
0.11% |
-702.88 |
-0.75% |
20250418 |
24.47 |
-2.55% |
-4889.97 |
-23794.59 |
-838.64 |
-1.68% |
-2676.15 |
-5.35% |
-1375.18 |
-2.75% |
20250417 |
25.11 |
-4.99% |
-11819.12 |
-17554.73 |
-12297.50 |
-11.69% |
-3431.01 |
-3.26% |
3909.39 |
3.72% |
20250416 |
26.43 |
2.48% |
-2585.94 |
-2428.68 |
-1839.15 |
-1.87% |
809.07 |
0.82% |
-1555.86 |
-1.58% |
20250415 |
25.79 |
-2.79% |
-3918.98 |
-1464.87 |
-3160.53 |
-4.45% |
-75.56 |
-0.11% |
-682.89 |
-0.96% |
20250414 |
26.53 |
0.49% |
-789.75 |
-1027.13 |
-5658.77 |
-4.12% |
1920.20 |
1.40% |
2948.82 |
2.15% |
20250411 |
26.40 |
10.00% |
-13075.90 |
3127.25 |
5401.22 |
3.48% |
-13038.63 |
-8.40% |
-5438.49 |
-3.50% |
20250410 |
24.00 |
9.99% |
-433.34 |
-1064.36 |
2828.55 |
5.63% |
-2185.60 |
-4.35% |
-1076.29 |
-2.14% |
20250409 |
21.82 |
1.11% |
996.54 |
-4940.50 |
-875.34 |
-2.30% |
-20.90 |
-0.05% |
1892.78 |
4.97% |
20250408 |
21.58 |
-1.01% |
-3298.52 |
-7329.05 |
-2722.79 |
-6.87% |
-2432.64 |
-6.13% |
1856.91 |
4.68% |
20250407 |
21.80 |
-9.99% |
-4145.47 |
-2512.00 |
-1504.39 |
-3.35% |
-2458.83 |
-5.47% |
-182.25 |
-0.41% |
20250403 |
24.22 |
4.89% |
-506.47 |
8261.75 |
1209.61 |
1.69% |
683.08 |
0.95% |
-2399.16 |
-3.34% |
20250402 |
23.09 |
-3.43% |
-3818.72 |
7131.74 |
-1047.59 |
-2.47% |
-3507.60 |
-8.27% |
736.47 |
1.74% |
20250401 |
23.91 |
-3.90% |
-6399.41 |
7253.19 |
-3263.89 |
-5.20% |
-2900.81 |
-4.62% |
-234.71 |
-0.37% |
20250331 |
24.88 |
4.36% |
1472.93 |
10274.49 |
2094.26 |
2.54% |
-419.35 |
-0.51% |
-201.98 |
-0.24% |
20250328 |
23.84 |
6.67% |
13737.77 |
7914.89 |
9269.36 |
12.80% |
4615.19 |
6.37% |
-146.78 |
-0.20% |
20250327 |
22.35 |
0.00% |
840.75 |
-2257.16 |
79.60 |
0.66% |
267.61 |
2.20% |
493.54 |
4.06% |
20250326 |
22.35 |
0.00% |
-1542.37 |
-4899.66 |
-926.14 |
-5.24% |
-273.94 |
-1.55% |
-342.29 |
-1.94% |
001337四川黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向:成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢?什么是四川黄金[001337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川黄金[001337]资金流向的计算方法不同,所以数据会有不一致的情况。
|