| 001228永泰运 今日实时资金流向 |
| 15:00 |
235.08 |
159.76 |
168.78 |
| 14:59 |
235.08 |
153.06 |
169.29 |
| 14:58 |
235.08 |
153.06 |
169.29 |
| 14:57 |
235.08 |
147.38 |
168.78 |
| 14:56 |
235.08 |
147.38 |
165.16 |
| 14:55 |
235.08 |
136.55 |
159.49 |
| 14:54 |
235.08 |
121.60 |
160.78 |
| 14:53 |
235.08 |
115.93 |
165.93 |
| 14:52 |
235.08 |
115.93 |
157.95 |
| 14:51 |
235.08 |
122.11 |
162.32 |
| 14:50 |
235.08 |
104.86 |
143.24 |
| 14:49 |
235.08 |
104.86 |
139.64 |
| 14:48 |
235.08 |
111.55 |
131.92 |
| 14:47 |
235.08 |
81.45 |
130.88 |
| 14:46 |
235.08 |
81.45 |
122.13 |
| 14:45 |
235.08 |
100.72 |
116.99 |
| 14:44 |
235.08 |
100.72 |
101.82 |
| 14:43 |
235.08 |
100.72 |
96.94 |
| 14:42 |
235.08 |
100.72 |
98.22 |
| 14:41 |
235.08 |
100.72 |
108.24 |
| 14:40 |
235.08 |
100.72 |
109.27 |
| 14:39 |
235.08 |
100.72 |
102.33 |
| 14:38 |
235.08 |
100.72 |
96.68 |
| 14:37 |
235.08 |
100.72 |
97.71 |
| 14:36 |
235.08 |
92.75 |
114.93 |
| 14:35 |
235.08 |
98.15 |
118.78 |
| 14:34 |
235.08 |
98.15 |
119.03 |
| 14:33 |
235.08 |
98.15 |
123.92 |
| 14:32 |
235.08 |
98.15 |
129.05 |
| 14:31 |
235.08 |
98.15 |
132.39 |
| 14:30 |
235.08 |
98.15 |
126.22 |
| 14:29 |
235.08 |
98.15 |
124.16 |
| 14:28 |
235.08 |
98.15 |
124.16 |
| 14:27 |
235.08 |
98.15 |
122.36 |
| 14:26 |
235.08 |
98.15 |
117.47 |
| 14:25 |
235.08 |
98.15 |
113.36 |
| 14:24 |
235.08 |
98.15 |
111.56 |
| 14:23 |
235.08 |
98.15 |
115.67 |
| 14:22 |
235.08 |
98.15 |
115.93 |
| 14:21 |
235.08 |
98.15 |
121.07 |
| 14:20 |
235.08 |
89.66 |
103.33 |
| 14:19 |
235.08 |
89.66 |
104.87 |
| 14:18 |
235.08 |
89.66 |
104.87 |
| 14:17 |
235.08 |
89.66 |
101.79 |
| 14:16 |
235.08 |
89.66 |
101.53 |
| 14:15 |
235.08 |
89.66 |
99.22 |
| 14:14 |
235.08 |
89.66 |
99.22 |
| 14:13 |
235.08 |
89.66 |
99.73 |
| 14:12 |
235.08 |
89.66 |
99.48 |
| 14:11 |
235.08 |
89.66 |
99.48 |
| 14:10 |
235.08 |
89.66 |
99.22 |
| 14:09 |
235.08 |
89.66 |
98.71 |
| 14:08 |
235.08 |
89.66 |
99.48 |
| 14:07 |
235.08 |
89.66 |
99.99 |
| 14:06 |
235.08 |
89.66 |
96.91 |
| 14:05 |
235.08 |
95.30 |
102.81 |
| 14:04 |
235.08 |
95.30 |
99.73 |
| 14:03 |
235.08 |
95.30 |
106.41 |
| 14:02 |
235.08 |
95.30 |
101.79 |
| 14:01 |
235.08 |
95.30 |
101.53 |
| 14:00 |
235.08 |
95.30 |
99.47 |
| 13:59 |
235.08 |
95.30 |
99.47 |
| 13:58 |
235.08 |
95.30 |
101.27 |
| 13:57 |
235.08 |
95.30 |
101.53 |
| 13:56 |
235.08 |
95.30 |
101.53 |
| 13:55 |
235.08 |
95.30 |
101.78 |
| 13:54 |
235.08 |
95.30 |
99.73 |
| 13:53 |
235.08 |
95.30 |
99.99 |
| 13:52 |
235.08 |
95.30 |
103.59 |
| 13:51 |
235.08 |
98.91 |
99.21 |
| 13:50 |
235.08 |
98.91 |
103.59 |
| 13:49 |
235.08 |
98.91 |
99.98 |
| 13:48 |
235.08 |
98.91 |
99.72 |
| 13:47 |
235.08 |
98.91 |
97.15 |
| 13:46 |
235.08 |
93.76 |
94.58 |
| 13:45 |
235.08 |
93.76 |
93.55 |
| 13:44 |
235.08 |
93.76 |
92.77 |
| 13:43 |
235.08 |
93.76 |
89.95 |
| 13:42 |
235.08 |
88.11 |
87.12 |
| 13:41 |
235.08 |
88.11 |
86.61 |
| 13:40 |
235.08 |
88.11 |
91.74 |
| 13:39 |
235.08 |
88.11 |
90.72 |
| 13:38 |
235.08 |
88.11 |
89.95 |
| 13:37 |
235.08 |
88.11 |
88.15 |
| 13:36 |
235.08 |
88.11 |
86.87 |
| 13:35 |
235.08 |
88.11 |
87.38 |
| 13:34 |
235.08 |
88.11 |
88.41 |
| 13:33 |
235.08 |
88.11 |
88.92 |
| 13:32 |
235.08 |
88.11 |
89.95 |
| 13:31 |
235.08 |
88.11 |
88.15 |
| 13:30 |
235.08 |
96.84 |
89.69 |
| 13:29 |
235.08 |
96.84 |
91.48 |
| 13:28 |
235.08 |
96.84 |
93.54 |
| 13:27 |
235.08 |
96.84 |
93.28 |
| 13:26 |
235.08 |
96.84 |
93.54 |
| 13:25 |
235.08 |
96.84 |
96.88 |
| 13:24 |
235.08 |
96.84 |
96.88 |
| 13:23 |
235.08 |
96.84 |
100.23 |
| 13:22 |
235.08 |
96.84 |
96.88 |
| 13:21 |
235.08 |
96.84 |
96.11 |
| 13:20 |
235.08 |
96.84 |
96.62 |
| 13:19 |
235.08 |
96.84 |
94.30 |
| 13:18 |
235.08 |
96.84 |
93.53 |
| 13:17 |
235.08 |
96.84 |
94.56 |
| 13:16 |
235.08 |
96.84 |
95.84 |
| 13:15 |
235.08 |
96.84 |
96.10 |
| 13:14 |
235.08 |
96.84 |
94.55 |
| 13:13 |
235.08 |
96.84 |
95.84 |
| 13:12 |
235.08 |
96.84 |
96.10 |
| 13:11 |
235.08 |
96.84 |
95.32 |
| 13:10 |
235.08 |
96.84 |
92.49 |
| 13:09 |
235.08 |
96.84 |
91.20 |
| 13:08 |
235.08 |
96.84 |
87.85 |
| 13:07 |
235.08 |
96.84 |
88.11 |
| 13:06 |
235.08 |
96.84 |
89.91 |
| 13:05 |
235.08 |
96.84 |
91.46 |
| 13:04 |
235.08 |
96.84 |
92.49 |
| 13:03 |
235.08 |
96.84 |
73.69 |
| 13:02 |
235.08 |
96.84 |
71.12 |
| 13:01 |
235.08 |
96.84 |
71.12 |
| 11:30 |
235.08 |
96.84 |
73.69 |
| 11:29 |
235.08 |
96.84 |
75.74 |
| 11:28 |
235.08 |
96.84 |
77.28 |
| 11:27 |
235.08 |
96.84 |
77.03 |
| 11:26 |
235.08 |
96.84 |
77.54 |
| 11:25 |
235.08 |
96.84 |
78.57 |
| 11:24 |
235.08 |
96.84 |
78.83 |
| 11:23 |
235.08 |
96.84 |
80.11 |
| 11:22 |
235.08 |
96.84 |
80.88 |
| 11:21 |
235.08 |
101.98 |
81.91 |
| 11:20 |
235.08 |
101.98 |
81.66 |
| 11:19 |
235.08 |
101.98 |
81.65 |
| 11:18 |
235.08 |
101.98 |
90.92 |
| 11:17 |
235.08 |
101.98 |
89.38 |
| 11:16 |
235.08 |
101.98 |
89.89 |
| 11:15 |
235.08 |
101.98 |
89.38 |
| 11:14 |
235.08 |
101.98 |
89.89 |
| 11:13 |
235.08 |
101.98 |
90.92 |
| 11:12 |
235.08 |
101.98 |
91.69 |
| 11:11 |
235.08 |
101.98 |
92.72 |
| 11:10 |
235.08 |
101.98 |
90.91 |
| 11:09 |
235.08 |
101.98 |
91.68 |
| 11:08 |
235.08 |
101.98 |
84.76 |
| 11:07 |
235.08 |
96.85 |
82.96 |
| 11:06 |
235.08 |
90.45 |
84.50 |
| 11:05 |
235.08 |
90.45 |
84.50 |
| 11:04 |
235.08 |
90.45 |
85.78 |
| 11:03 |
235.08 |
90.45 |
87.32 |
| 11:02 |
235.08 |
90.45 |
87.83 |
| 11:01 |
235.08 |
90.45 |
90.14 |
| 11:00 |
235.08 |
90.45 |
89.36 |
| 10:59 |
235.08 |
90.45 |
88.33 |
| 10:58 |
235.08 |
90.45 |
88.33 |
| 10:57 |
235.08 |
90.45 |
88.08 |
| 10:56 |
235.08 |
90.45 |
83.96 |
| 10:55 |
235.08 |
90.45 |
85.25 |
| 10:54 |
235.08 |
90.45 |
82.16 |
| 10:53 |
235.08 |
90.45 |
76.77 |
| 10:52 |
235.08 |
90.45 |
77.80 |
| 10:51 |
235.08 |
90.45 |
74.46 |
| 10:50 |
235.08 |
90.45 |
77.28 |
| 10:49 |
235.08 |
90.45 |
77.03 |
| 10:48 |
235.08 |
90.45 |
77.54 |
| 10:47 |
235.08 |
90.45 |
74.97 |
| 10:46 |
235.08 |
90.45 |
67.02 |
| 10:45 |
235.08 |
90.45 |
67.53 |
| 10:44 |
235.08 |
90.45 |
80.87 |
| 10:43 |
235.08 |
90.45 |
81.89 |
| 10:42 |
235.08 |
90.45 |
82.92 |
| 10:41 |
235.08 |
90.45 |
90.12 |
| 10:40 |
235.08 |
90.45 |
94.23 |
| 10:39 |
235.08 |
90.45 |
93.20 |
| 10:38 |
235.08 |
90.45 |
90.88 |
| 10:37 |
235.08 |
90.45 |
93.45 |
| 10:36 |
235.08 |
90.45 |
98.60 |
| 10:35 |
235.08 |
90.45 |
100.15 |
| 10:34 |
235.08 |
90.45 |
118.97 |
| 10:33 |
235.08 |
83.74 |
124.65 |
| 10:32 |
235.08 |
92.77 |
126.45 |
| 10:31 |
235.08 |
92.77 |
122.07 |
| 10:30 |
145.79 |
47.69 |
90.15 |
| 10:29 |
145.79 |
47.69 |
87.32 |
| 10:28 |
145.79 |
47.69 |
90.92 |
| 10:27 |
145.79 |
47.69 |
91.95 |
| 10:26 |
145.79 |
47.69 |
89.37 |
| 10:25 |
145.79 |
39.97 |
91.17 |
| 10:24 |
145.79 |
39.97 |
88.86 |
| 10:23 |
113.74 |
39.97 |
83.47 |
| 10:22 |
113.74 |
39.97 |
87.06 |
| 10:21 |
113.74 |
39.97 |
88.35 |
| 10:20 |
113.74 |
39.71 |
91.95 |
| 10:19 |
113.74 |
39.71 |
87.57 |
| 10:18 |
113.74 |
39.71 |
87.56 |
| 10:17 |
113.74 |
39.71 |
80.34 |
| 10:16 |
113.74 |
29.44 |
59.54 |
| 10:15 |
113.74 |
29.44 |
57.23 |
| 10:14 |
113.74 |
29.44 |
53.39 |
| 10:13 |
113.74 |
29.44 |
54.67 |
| 10:12 |
113.74 |
29.44 |
58.51 |
| 10:11 |
40.78 |
29.44 |
53.13 |
| 10:10 |
40.78 |
15.36 |
53.39 |
| 10:09 |
40.78 |
36.58 |
54.67 |
| 10:08 |
40.78 |
36.58 |
53.64 |
| 10:07 |
40.78 |
36.58 |
52.36 |
| 10:06 |
40.78 |
28.40 |
42.65 |
| 10:05 |
40.78 |
28.40 |
40.86 |
| 10:04 |
40.78 |
28.40 |
41.36 |
| 10:03 |
40.78 |
28.40 |
37.53 |
| 10:02 |
40.78 |
28.40 |
34.47 |
| 10:01 |
40.78 |
28.40 |
38.04 |
| 10:00 |
40.78 |
28.40 |
40.33 |
| 09:59 |
40.78 |
28.40 |
44.66 |
| 09:58 |
40.78 |
28.40 |
39.55 |
| 09:57 |
40.78 |
28.40 |
37.25 |
| 09:56 |
40.78 |
71.75 |
60.71 |
| 09:55 |
40.78 |
71.75 |
61.99 |
| 09:54 |
40.78 |
46.68 |
60.96 |
| 09:53 |
40.78 |
35.43 |
58.91 |
| 09:52 |
40.78 |
35.43 |
50.48 |
| 09:51 |
40.78 |
35.43 |
49.46 |
| 09:50 |
40.78 |
15.25 |
40.78 |
| 09:49 |
40.78 |
15.25 |
40.55 |
| 09:48 |
40.78 |
15.25 |
34.20 |
| 09:47 |
40.78 |
21.12 |
23.82 |
| 09:46 |
40.78 |
21.12 |
16.75 |
| 09:45 |
40.78 |
21.12 |
13.98 |
| 09:44 |
40.78 |
21.12 |
4.66 |
| 09:43 |
40.78 |
21.12 |
1.63 |
| 09:42 |
40.78 |
21.12 |
-3.41 |
| 09:41 |
40.78 |
21.12 |
-8.45 |
| 09:40 |
40.78 |
26.38 |
-21.25 |
| 09:39 |
40.78 |
26.38 |
-15.74 |
| 09:38 |
0.00 |
31.40 |
-7.45 |
| 09:37 |
0.00 |
31.40 |
-3.94 |
| 09:36 |
0.00 |
31.40 |
-9.23 |
| 09:35 |
0.00 |
31.40 |
-11.00 |
| 09:34 |
0.00 |
31.40 |
-15.28 |
| 09:33 |
0.00 |
0.00 |
-21.06 |
| 09:32 |
0.00 |
0.00 |
-4.67 |
| 09:31 |
0.00 |
0.00 |
7.45 |
| 09:30 |
0.00 |
0.00 |
10.66 |
|
| 大单资金：235.08万元 |
成交额占比：8.21% |
| 中单资金：159.76万元 |
成交额占比：5.58% |
| 小单资金：168.78万元 |
成交额占比：5.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
25.80 |
1.65% |
563.62 |
241.01 |
235.08 |
8.20% |
159.76 |
5.58% |
168.78 |
5.89% |
| 20251212 |
25.38 |
-1.67% |
-24.73 |
66.07 |
91.84 |
2.93% |
-11.34 |
-0.36% |
-105.23 |
-3.36% |
| 20251211 |
25.81 |
-2.38% |
-856.27 |
-100.34 |
-94.23 |
-3.72% |
-324.26 |
-12.79% |
-437.78 |
-17.26% |
| 20251210 |
26.44 |
0.11% |
-186.47 |
68.75 |
8.32 |
0.42% |
-20.58 |
-1.04% |
-174.21 |
-8.82% |
| 20251209 |
26.41 |
-0.86% |
-378.25 |
91.62 |
0.00 |
0.00% |
-95.17 |
-4.42% |
-283.08 |
-13.16% |
| 20251208 |
26.64 |
0.68% |
702.45 |
165.51 |
60.14 |
1.62% |
135.63 |
3.66% |
506.68 |
13.67% |
| 20251205 |
26.46 |
-0.38% |
-331.45 |
105.37 |
-74.57 |
-2.25% |
-301.32 |
-9.08% |
44.44 |
1.34% |
| 20251204 |
26.56 |
-1.45% |
-298.92 |
472.17 |
74.86 |
2.64% |
-90.19 |
-3.18% |
-283.59 |
-10.01% |
| 20251203 |
26.95 |
0.67% |
-118.45 |
544.08 |
31.19 |
0.79% |
162.99 |
4.15% |
-312.63 |
-7.96% |
| 20251202 |
26.77 |
-1.44% |
-421.73 |
393.17 |
73.89 |
1.95% |
-84.98 |
-2.25% |
-410.64 |
-10.85% |
| 20251201 |
27.16 |
-0.77% |
-646.72 |
471.09 |
0.00 |
0.00% |
-325.19 |
-7.12% |
-321.53 |
-7.04% |
| 20251128 |
27.37 |
1.15% |
528.92 |
551.60 |
292.23 |
6.25% |
356.91 |
7.64% |
-120.22 |
-2.57% |
| 20251127 |
27.06 |
1.96% |
296.25 |
292.80 |
146.77 |
3.20% |
238.25 |
5.20% |
-88.77 |
-1.94% |
| 20251126 |
26.54 |
-1.74% |
-566.45 |
251.56 |
-119.72 |
-2.30% |
-161.31 |
-3.10% |
-285.42 |
-5.49% |
| 20251125 |
27.30 |
0.89% |
463.16 |
632.16 |
151.81 |
3.14% |
31.17 |
0.64% |
280.18 |
5.79% |
| 20251124 |
27.06 |
1.35% |
483.40 |
368.64 |
80.51 |
1.53% |
-111.33 |
-2.12% |
514.22 |
9.80% |
| 20251121 |
26.70 |
-5.02% |
-144.85 |
1119.24 |
33.43 |
0.39% |
-133.26 |
-1.55% |
-45.02 |
-0.52% |
| 20251120 |
28.11 |
1.63% |
695.77 |
1370.13 |
105.53 |
1.36% |
225.56 |
2.90% |
364.68 |
4.69% |
| 20251119 |
27.66 |
-2.57% |
117.99 |
1285.42 |
260.88 |
3.13% |
-364.90 |
-4.37% |
222.01 |
2.66% |
| 20251118 |
28.39 |
-2.20% |
-514.71 |
1644.17 |
-111.71 |
-1.32% |
-121.66 |
-1.44% |
-281.34 |
-3.32% |
| 20251117 |
29.03 |
1.82% |
600.65 |
1866.89 |
831.11 |
5.99% |
256.87 |
1.85% |
-487.33 |
-3.51% |
| 20251114 |
28.51 |
1.46% |
642.76 |
1048.02 |
284.32 |
2.72% |
472.02 |
4.52% |
-113.58 |
-1.09% |
| 20251113 |
28.10 |
-2.36% |
-1576.55 |
976.44 |
20.82 |
0.21% |
-671.05 |
-6.91% |
-926.32 |
-9.53% |
| 20251112 |
28.78 |
1.84% |
-391.42 |
995.66 |
619.63 |
3.88% |
312.11 |
1.96% |
-1323.16 |
-8.29% |
| 20251111 |
28.26 |
2.76% |
1074.89 |
-129.86 |
111.01 |
0.77% |
1522.03 |
10.57% |
-558.15 |
-3.87% |
| 20251110 |
27.50 |
0.22% |
-450.00 |
-246.00 |
12.24 |
0.16% |
303.86 |
3.86% |
-766.10 |
-9.73% |
| 20251107 |
27.44 |
0.51% |
470.73 |
-284.49 |
212.74 |
4.14% |
46.39 |
0.90% |
211.60 |
4.11% |
| 20251106 |
27.30 |
-0.40% |
-34.62 |
-679.48 |
40.04 |
0.70% |
11.39 |
0.20% |
-86.05 |
-1.50% |
| 20251105 |
27.41 |
1.11% |
-200.16 |
-458.64 |
-505.89 |
-5.74% |
-45.02 |
-0.51% |
350.75 |
3.98% |
| 20251104 |
27.11 |
-0.22% |
-63.67 |
953.29 |
-5.13 |
-0.07% |
-275.79 |
-4.01% |
217.25 |
3.16% |
001228永泰运 大单资金流向：成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向：成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢？什么是永泰运[001228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰运[001228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
