| 001228永泰运 今日实时资金流向 |
| 15:00 |
1280.32 |
1646.90 |
472.72 |
| 14:59 |
1280.32 |
1684.07 |
480.32 |
| 14:58 |
1280.32 |
1684.07 |
480.32 |
| 14:57 |
1280.32 |
1684.07 |
480.32 |
| 14:56 |
1280.32 |
1689.31 |
483.46 |
| 14:55 |
1280.32 |
1696.12 |
485.03 |
| 14:54 |
1280.32 |
1696.12 |
485.55 |
| 14:53 |
1280.32 |
1709.99 |
487.38 |
| 14:52 |
1280.32 |
1709.99 |
488.43 |
| 14:51 |
1332.68 |
1709.99 |
491.57 |
| 14:50 |
1332.68 |
1762.35 |
492.88 |
| 14:49 |
1332.68 |
1762.35 |
493.41 |
| 14:48 |
1332.68 |
1762.35 |
493.93 |
| 14:47 |
1332.68 |
1762.35 |
497.07 |
| 14:46 |
1332.68 |
1788.53 |
505.97 |
| 14:45 |
1332.68 |
1814.71 |
507.80 |
| 14:44 |
1332.68 |
1814.71 |
508.33 |
| 14:43 |
1332.68 |
1814.71 |
509.11 |
| 14:42 |
1332.68 |
1814.71 |
509.38 |
| 14:41 |
1332.68 |
1814.71 |
510.68 |
| 14:40 |
1332.68 |
1814.71 |
519.06 |
| 14:39 |
1332.68 |
1814.71 |
521.94 |
| 14:38 |
1332.68 |
1814.71 |
522.73 |
| 14:37 |
1332.68 |
1814.71 |
522.73 |
| 14:36 |
1385.04 |
1814.71 |
524.04 |
| 14:35 |
1385.04 |
1814.71 |
525.61 |
| 14:34 |
1385.04 |
1814.71 |
532.41 |
| 14:33 |
1385.04 |
1840.89 |
535.29 |
| 14:32 |
1385.04 |
1896.92 |
537.91 |
| 14:31 |
1385.04 |
1896.92 |
540.01 |
| 14:30 |
1385.04 |
1896.92 |
540.79 |
| 14:29 |
1385.04 |
1896.92 |
540.79 |
| 14:28 |
1385.04 |
1896.92 |
541.84 |
| 14:27 |
1385.04 |
1896.92 |
542.10 |
| 14:26 |
1385.04 |
1923.88 |
545.24 |
| 14:25 |
1385.04 |
1950.06 |
547.86 |
| 14:24 |
1385.04 |
1968.39 |
551.00 |
| 14:23 |
1385.04 |
1968.39 |
555.19 |
| 14:22 |
1385.04 |
1968.39 |
564.35 |
| 14:21 |
1385.04 |
1968.39 |
565.92 |
| 14:20 |
1385.04 |
1968.39 |
567.76 |
| 14:19 |
1385.04 |
1978.86 |
571.42 |
| 14:18 |
1385.04 |
1978.86 |
572.73 |
| 14:17 |
1385.04 |
1978.86 |
572.99 |
| 14:16 |
1385.04 |
1978.86 |
577.18 |
| 14:15 |
1385.04 |
1978.86 |
577.18 |
| 14:14 |
1385.04 |
1978.86 |
579.54 |
| 14:13 |
1385.04 |
1984.10 |
582.42 |
| 14:12 |
1385.04 |
1984.10 |
585.04 |
| 14:11 |
1385.04 |
1984.10 |
588.96 |
| 14:10 |
1385.04 |
1997.19 |
589.49 |
| 14:09 |
1385.04 |
1997.19 |
592.89 |
| 14:08 |
1385.04 |
2010.28 |
599.17 |
| 14:07 |
1385.04 |
2010.28 |
600.74 |
| 14:06 |
1385.04 |
2010.28 |
601.79 |
| 14:05 |
1385.04 |
2010.28 |
601.79 |
| 14:04 |
1385.04 |
2010.28 |
602.84 |
| 14:03 |
1385.04 |
2010.28 |
606.50 |
| 14:02 |
1437.40 |
2023.63 |
612.00 |
| 14:01 |
1437.40 |
2023.63 |
612.26 |
| 14:00 |
1437.40 |
2023.63 |
612.52 |
| 13:59 |
1437.40 |
2023.63 |
612.52 |
| 13:58 |
1437.40 |
2023.63 |
613.05 |
| 13:57 |
1437.40 |
2023.63 |
616.45 |
| 13:56 |
1437.40 |
2023.63 |
617.24 |
| 13:55 |
1437.40 |
2023.63 |
619.85 |
| 13:54 |
1437.40 |
2023.63 |
623.00 |
| 13:53 |
1437.40 |
2023.63 |
625.61 |
| 13:52 |
1437.40 |
2023.63 |
625.61 |
| 13:51 |
1437.40 |
2023.63 |
625.88 |
| 13:50 |
1437.40 |
2023.63 |
625.88 |
| 13:49 |
1437.40 |
2023.63 |
629.80 |
| 13:48 |
1437.40 |
2034.36 |
635.04 |
| 13:47 |
1437.40 |
2034.36 |
635.82 |
| 13:46 |
1437.40 |
2034.36 |
640.54 |
| 13:45 |
1437.40 |
2034.36 |
642.11 |
| 13:44 |
1437.40 |
2039.60 |
647.87 |
| 13:43 |
1437.40 |
2056.09 |
649.70 |
| 13:42 |
1437.40 |
2071.01 |
649.96 |
| 13:41 |
1437.40 |
2071.01 |
653.63 |
| 13:40 |
1437.40 |
2089.34 |
657.03 |
| 13:39 |
1437.40 |
2106.36 |
660.43 |
| 13:38 |
1437.40 |
2114.21 |
663.05 |
| 13:37 |
1437.40 |
2114.21 |
670.64 |
| 13:36 |
1437.40 |
2122.07 |
674.57 |
| 13:35 |
1437.40 |
2122.07 |
675.88 |
| 13:34 |
1437.40 |
2122.07 |
679.02 |
| 13:33 |
1493.42 |
2122.07 |
692.37 |
| 13:32 |
1493.42 |
2150.86 |
697.87 |
| 13:31 |
1493.42 |
2150.86 |
700.23 |
| 13:30 |
1493.42 |
2150.86 |
703.89 |
| 13:29 |
1569.35 |
2178.61 |
710.96 |
| 13:28 |
1569.35 |
2198.51 |
713.58 |
| 13:27 |
1569.35 |
2198.51 |
724.05 |
| 13:26 |
1569.35 |
2211.60 |
728.50 |
| 13:25 |
1569.35 |
2211.60 |
738.19 |
| 13:24 |
1569.35 |
2238.04 |
743.42 |
| 13:23 |
1569.35 |
2245.90 |
748.14 |
| 13:22 |
1569.35 |
2269.20 |
754.68 |
| 13:21 |
1569.35 |
2282.29 |
758.87 |
| 13:20 |
1569.35 |
2290.14 |
767.51 |
| 13:19 |
1569.35 |
2298.78 |
786.10 |
| 13:18 |
1931.41 |
2298.78 |
793.69 |
| 13:17 |
1931.41 |
2298.78 |
800.50 |
| 13:16 |
1931.41 |
2350.09 |
815.94 |
| 13:15 |
1931.41 |
2445.13 |
829.56 |
| 13:14 |
2193.21 |
2451.67 |
848.67 |
| 13:13 |
2193.21 |
2476.54 |
856.78 |
| 13:12 |
2193.21 |
2494.08 |
870.40 |
| 13:11 |
2193.21 |
2526.81 |
888.46 |
| 13:10 |
2245.57 |
2561.10 |
915.17 |
| 13:09 |
641.04 |
2542.57 |
942.17 |
| 13:08 |
515.05 |
2403.52 |
869.99 |
| 13:07 |
515.05 |
2336.65 |
831.11 |
| 13:06 |
515.05 |
2324.72 |
828.75 |
| 13:05 |
484.81 |
2271.62 |
805.97 |
| 13:04 |
484.81 |
2266.70 |
804.42 |
| 13:03 |
484.81 |
2247.57 |
789.91 |
| 13:02 |
484.81 |
2242.41 |
789.12 |
| 13:01 |
333.16 |
2129.00 |
687.30 |
| 11:30 |
333.16 |
2084.55 |
613.86 |
| 11:29 |
333.16 |
2075.91 |
611.31 |
| 11:28 |
333.16 |
2075.91 |
604.20 |
| 11:27 |
333.16 |
2068.30 |
584.15 |
| 11:26 |
333.16 |
2059.43 |
576.29 |
| 11:25 |
333.16 |
2059.43 |
582.12 |
| 11:24 |
333.16 |
2059.43 |
582.62 |
| 11:23 |
333.16 |
2059.43 |
578.82 |
| 11:22 |
333.16 |
2076.17 |
578.06 |
| 11:21 |
333.16 |
2081.26 |
574.75 |
| 11:20 |
333.16 |
2081.26 |
569.92 |
| 11:19 |
333.16 |
2091.41 |
560.00 |
| 11:18 |
333.16 |
2096.49 |
560.26 |
| 11:17 |
333.16 |
2114.28 |
562.54 |
| 11:16 |
333.16 |
2114.28 |
556.94 |
| 11:15 |
333.16 |
2114.28 |
568.92 |
| 11:14 |
333.16 |
2109.18 |
571.73 |
| 11:13 |
333.16 |
2103.06 |
546.23 |
| 11:12 |
333.16 |
2103.06 |
544.44 |
| 11:11 |
333.16 |
2108.41 |
539.09 |
| 11:10 |
333.16 |
2108.41 |
534.75 |
| 11:09 |
333.16 |
2058.49 |
478.15 |
| 11:08 |
333.16 |
2058.49 |
480.44 |
| 11:07 |
333.16 |
2083.68 |
478.40 |
| 11:06 |
333.16 |
2093.86 |
466.68 |
| 11:05 |
333.16 |
2115.74 |
466.17 |
| 11:04 |
333.16 |
2115.74 |
464.64 |
| 11:03 |
370.81 |
2109.35 |
453.18 |
| 11:02 |
370.81 |
2106.29 |
432.03 |
| 11:01 |
370.81 |
2100.18 |
420.83 |
| 11:00 |
370.81 |
2100.18 |
423.62 |
| 10:59 |
370.81 |
2118.02 |
429.71 |
| 10:58 |
429.71 |
2130.78 |
430.47 |
| 10:57 |
429.71 |
2143.06 |
437.37 |
| 10:56 |
429.71 |
2124.92 |
416.93 |
| 10:55 |
429.71 |
2136.66 |
417.95 |
| 10:54 |
429.71 |
2136.66 |
429.46 |
| 10:53 |
429.71 |
2136.66 |
455.84 |
| 10:52 |
429.71 |
2136.66 |
454.82 |
| 10:51 |
429.71 |
2136.66 |
450.20 |
| 10:50 |
429.71 |
2137.94 |
420.72 |
| 10:49 |
429.71 |
2120.01 |
398.69 |
| 10:48 |
429.71 |
2116.68 |
396.13 |
| 10:47 |
429.71 |
2129.23 |
397.66 |
| 10:46 |
429.71 |
2134.35 |
373.58 |
| 10:45 |
429.71 |
2141.49 |
368.97 |
| 10:44 |
429.71 |
2136.36 |
352.82 |
| 10:43 |
429.71 |
2149.14 |
373.27 |
| 10:42 |
429.71 |
2149.14 |
358.43 |
| 10:41 |
429.71 |
2156.81 |
362.01 |
| 10:40 |
429.71 |
2156.81 |
358.43 |
| 10:39 |
429.71 |
2156.81 |
354.06 |
| 10:38 |
429.71 |
2156.81 |
362.76 |
| 10:37 |
429.71 |
2146.02 |
338.87 |
| 10:36 |
429.71 |
2139.89 |
307.10 |
| 10:35 |
429.71 |
2140.14 |
309.41 |
| 10:34 |
429.71 |
2118.42 |
308.37 |
| 10:33 |
429.71 |
2123.79 |
298.38 |
| 10:32 |
429.71 |
2129.19 |
326.89 |
| 10:31 |
429.71 |
2129.19 |
335.63 |
| 10:30 |
466.25 |
2136.14 |
350.80 |
| 10:29 |
466.25 |
2192.80 |
396.39 |
| 10:28 |
466.25 |
2228.67 |
421.92 |
| 10:27 |
466.25 |
2243.88 |
442.29 |
| 10:26 |
466.25 |
2235.61 |
443.79 |
| 10:25 |
466.25 |
2263.28 |
446.37 |
| 10:24 |
466.25 |
2248.51 |
436.78 |
| 10:23 |
466.25 |
2227.02 |
428.83 |
| 10:22 |
466.25 |
2227.02 |
417.48 |
| 10:21 |
466.25 |
2192.71 |
397.61 |
| 10:20 |
466.25 |
2206.63 |
438.11 |
| 10:19 |
466.25 |
2160.20 |
435.26 |
| 10:18 |
466.25 |
2142.42 |
424.95 |
| 10:17 |
466.25 |
2134.52 |
434.25 |
| 10:16 |
516.24 |
2034.81 |
397.39 |
| 10:15 |
516.24 |
2003.19 |
471.55 |
| 10:14 |
592.23 |
1855.82 |
444.17 |
| 10:13 |
391.52 |
1810.18 |
469.73 |
| 10:12 |
391.52 |
1685.92 |
454.79 |
| 10:11 |
391.52 |
1691.29 |
478.34 |
| 10:10 |
391.52 |
1647.52 |
501.91 |
| 10:09 |
391.52 |
1648.28 |
552.64 |
| 10:08 |
407.77 |
1471.78 |
520.35 |
| 10:07 |
407.77 |
1453.97 |
491.09 |
| 10:06 |
272.38 |
1398.19 |
456.12 |
| 10:05 |
272.38 |
1412.57 |
462.40 |
| 10:04 |
272.38 |
1308.48 |
421.70 |
| 10:03 |
272.38 |
1310.75 |
400.73 |
| 10:02 |
272.38 |
1323.62 |
386.06 |
| 10:01 |
272.38 |
1303.87 |
391.66 |
| 10:00 |
209.76 |
1210.87 |
269.56 |
| 09:59 |
209.76 |
1189.75 |
257.25 |
| 09:58 |
209.76 |
1199.54 |
263.04 |
| 09:57 |
95.00 |
983.56 |
160.48 |
| 09:56 |
95.00 |
956.49 |
132.13 |
| 09:55 |
95.00 |
951.49 |
133.87 |
| 09:54 |
129.20 |
954.24 |
155.11 |
| 09:53 |
129.20 |
950.47 |
190.45 |
| 09:52 |
129.20 |
947.97 |
182.67 |
| 09:51 |
129.20 |
893.92 |
131.84 |
| 09:50 |
129.20 |
922.70 |
202.37 |
| 09:49 |
129.20 |
918.14 |
204.36 |
| 09:48 |
129.20 |
850.45 |
211.86 |
| 09:47 |
129.20 |
819.24 |
203.06 |
| 09:46 |
14.49 |
690.34 |
221.10 |
| 09:45 |
61.68 |
680.04 |
222.36 |
| 09:44 |
22.98 |
663.02 |
221.72 |
| 09:43 |
0.00 |
686.27 |
208.35 |
| 09:42 |
0.00 |
501.34 |
178.22 |
| 09:41 |
0.00 |
321.46 |
154.65 |
| 09:40 |
0.00 |
306.23 |
110.19 |
| 09:39 |
0.00 |
176.21 |
69.12 |
| 09:38 |
0.00 |
94.20 |
58.63 |
| 09:37 |
0.00 |
82.29 |
50.84 |
| 09:36 |
0.00 |
115.77 |
59.08 |
| 09:35 |
0.00 |
109.46 |
43.30 |
| 09:34 |
0.00 |
118.91 |
51.78 |
| 09:33 |
0.00 |
118.21 |
40.65 |
| 09:32 |
0.00 |
118.21 |
44.51 |
| 09:31 |
0.00 |
169.61 |
47.42 |
| 09:30 |
0.00 |
19.33 |
18.36 |
|
| 大单资金：1280.32万元 |
成交额占比：6.62% |
| 中单资金：1646.90万元 |
成交额占比：8.52% |
| 小单资金：472.72万元 |
成交额占比：2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
26.18 |
10.00% |
3399.94 |
957.91 |
1280.32 |
6.62% |
1646.90 |
8.52% |
472.72 |
2.44% |
| 20251017 |
23.80 |
0.42% |
164.98 |
-322.41 |
-10.52 |
-0.36% |
219.49 |
7.43% |
-43.99 |
-1.49% |
| 20251016 |
23.70 |
-0.46% |
-307.68 |
-409.05 |
-12.71 |
-0.70% |
-190.39 |
-10.47% |
-104.58 |
-5.75% |
| 20251015 |
23.81 |
1.06% |
7.91 |
-450.46 |
-138.46 |
-5.38% |
12.05 |
0.47% |
134.32 |
5.22% |
| 20251014 |
23.56 |
-1.17% |
-483.07 |
-276.54 |
-160.72 |
-6.90% |
-173.54 |
-7.45% |
-148.81 |
-6.39% |
| 20251013 |
23.84 |
-0.96% |
-170.03 |
-153.86 |
0.00 |
0.00% |
19.32 |
0.75% |
-189.35 |
-7.33% |
| 20251010 |
24.07 |
-0.08% |
-595.39 |
-153.86 |
-97.16 |
-3.72% |
-448.24 |
-17.16% |
-49.99 |
-1.91% |
| 20251009 |
24.09 |
-0.04% |
-707.71 |
-63.36 |
-54.12 |
-1.95% |
-304.62 |
-10.98% |
-348.97 |
-12.57% |
| 20250930 |
24.10 |
-0.17% |
-422.77 |
-9.68 |
35.46 |
2.18% |
-258.57 |
-15.93% |
-199.66 |
-12.30% |
| 20250929 |
24.14 |
-0.45% |
55.38 |
48.30 |
-38.04 |
-1.51% |
15.30 |
0.61% |
78.12 |
3.11% |
| 20250926 |
24.25 |
-1.02% |
-240.02 |
101.20 |
0.00 |
0.00% |
48.87 |
2.06% |
-288.89 |
-12.17% |
| 20250925 |
24.50 |
-0.04% |
-422.94 |
132.45 |
-6.66 |
-0.17% |
49.13 |
1.22% |
-465.41 |
-11.57% |
| 20250924 |
24.51 |
0.62% |
-287.63 |
68.10 |
-0.44 |
-0.01% |
140.05 |
1.71% |
-427.24 |
-5.21% |
| 20250923 |
24.36 |
2.44% |
202.78 |
87.29 |
93.44 |
1.33% |
95.57 |
1.36% |
13.77 |
0.20% |
| 20250922 |
23.78 |
0.46% |
-326.79 |
137.50 |
14.86 |
0.48% |
-162.21 |
-5.20% |
-179.44 |
-5.75% |
| 20250919 |
23.67 |
-0.13% |
-58.62 |
82.80 |
31.25 |
1.25% |
-97.10 |
-3.88% |
7.23 |
0.29% |
| 20250918 |
23.70 |
-1.29% |
-913.21 |
-0.81 |
-71.01 |
-2.20% |
-364.55 |
-11.28% |
-477.65 |
-14.78% |
| 20250917 |
24.01 |
-0.66% |
-135.74 |
147.37 |
18.75 |
0.73% |
-37.85 |
-1.47% |
-116.64 |
-4.54% |
| 20250916 |
24.17 |
1.09% |
368.52 |
128.62 |
143.65 |
3.74% |
225.85 |
5.87% |
-0.98 |
-0.03% |
| 20250915 |
23.91 |
-0.04% |
-266.07 |
15.20 |
-39.84 |
-1.76% |
-101.00 |
-4.47% |
-125.23 |
-5.55% |
| 20250912 |
23.92 |
-0.33% |
-176.69 |
64.15 |
-52.36 |
-2.78% |
30.94 |
1.64% |
-155.27 |
-8.24% |
| 20250911 |
24.00 |
0.13% |
24.89 |
152.12 |
77.17 |
3.31% |
-200.46 |
-8.59% |
148.18 |
6.35% |
| 20250910 |
23.97 |
0.63% |
79.57 |
155.41 |
0.00 |
0.00% |
-70.04 |
-4.00% |
149.61 |
8.55% |
| 20250909 |
23.82 |
-0.96% |
-280.18 |
92.04 |
30.23 |
1.30% |
-127.32 |
-5.46% |
-183.09 |
-7.85% |
| 20250908 |
24.05 |
1.14% |
476.55 |
56.61 |
9.11 |
0.29% |
162.08 |
5.09% |
305.36 |
9.59% |
| 20250905 |
23.78 |
0.85% |
-329.11 |
119.88 |
35.61 |
1.05% |
-296.41 |
-8.78% |
-68.31 |
-2.02% |
| 20250904 |
23.58 |
0.99% |
597.81 |
67.09 |
80.46 |
1.98% |
240.32 |
5.92% |
277.03 |
6.82% |
| 20250903 |
23.35 |
-2.18% |
-703.72 |
-10.19 |
-63.37 |
-2.18% |
-214.46 |
-7.37% |
-425.89 |
-14.63% |
| 20250902 |
23.87 |
0.04% |
-417.66 |
-195.93 |
-5.20 |
-0.11% |
-292.87 |
-6.24% |
-119.59 |
-2.55% |
| 20250901 |
23.86 |
-0.17% |
-191.11 |
9.36 |
72.38 |
1.91% |
-179.53 |
-4.74% |
-83.96 |
-2.22% |
001228永泰运 大单资金流向：成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向：成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢？什么是永泰运[001228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰运[001228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
