您的位置:查股网 > 股票资金 > 000981 山子高科
股票行情消息查询:

000981
山子高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山子高科000981资金查询 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 4684.51 -824.70 -3380.69
14:59 3654.93 -880.48 -3394.17
14:58 3654.93 -880.48 -3394.17
14:57 3654.93 -873.84 -3393.96
14:56 3729.49 -870.58 -3392.76
14:55 3875.58 -774.47 -3409.04
14:54 3854.15 -894.90 -3418.50
14:53 3778.69 -914.56 -3438.89
14:52 3655.55 -808.94 -3418.07
14:51 3729.65 -752.91 -3402.06
14:50 3567.21 -691.09 -3405.58
14:49 3567.21 -616.86 -3381.38
14:48 3629.03 -556.97 -3356.79
14:47 3806.66 -577.67 -3341.93
14:46 3789.91 -518.91 -3332.71
14:45 3823.32 -499.84 -3314.88
14:44 3789.57 -443.41 -3300.34
14:43 3774.24 -504.92 -3283.10
14:42 3803.02 -543.83 -3271.25
14:41 3762.29 -587.15 -3271.29
14:40 3798.23 -649.47 -3306.02
14:39 4250.58 -586.22 -3237.66
14:38 4256.98 -583.63 -3140.88
14:37 4324.10 -603.17 -3122.48
14:36 4150.07 -630.70 -3119.45
14:35 4051.70 -626.07 -3122.69
14:34 4011.83 -646.67 -3113.49
14:33 3981.41 -668.93 -3100.05
14:32 3239.60 -1104.34 -3235.96
14:31 3239.60 -1119.43 -3228.95
14:30 3306.01 -1066.03 -3209.51
14:29 3306.01 -1048.07 -3206.72
14:28 3255.28 -1073.91 -3206.25
14:27 3167.00 -1155.08 -3207.01
14:26 3167.00 -1165.13 -3197.73
14:25 3163.30 -1155.47 -3194.76
14:24 3179.08 -1161.44 -3188.32
14:23 3179.08 -1164.37 -3173.24
14:22 3155.55 -1171.59 -3166.22
14:21 3060.36 -1163.41 -3169.55
14:20 3060.36 -1157.60 -3169.19
14:19 3083.56 -1149.83 -3161.56
14:18 3083.56 -1128.37 -3167.70
14:17 3119.42 -1094.75 -3137.99
14:16 2887.26 -1193.55 -3099.25
14:15 2933.66 -1178.47 -3088.13
14:14 2933.66 -1190.65 -3081.46
14:13 3407.09 -1144.84 -3024.28
14:12 3346.25 -1128.10 -2985.70
14:11 3309.19 -1128.14 -2980.08
14:10 3240.70 -1127.34 -2929.65
14:09 3207.24 -1122.66 -2894.02
14:08 3134.13 -1102.77 -2830.27
14:07 3201.07 -1024.03 -2716.34
14:06 2949.77 -946.58 -2669.18
14:05 2896.91 -940.44 -2593.70
14:04 2842.41 -1007.73 -2589.49
14:03 2728.13 -1004.50 -2571.35
14:02 2867.16 -1019.25 -2540.05
14:01 2703.97 -1085.10 -2515.89
14:00 2777.15 -1071.39 -2484.11
13:59 2631.06 -1134.10 -2481.87
13:58 2866.20 -1150.07 -2484.57
13:57 2836.19 -1163.72 -2497.38
13:56 2722.46 -1158.50 -2476.29
13:55 2646.48 -1218.03 -2470.72
13:54 2477.60 -1254.86 -2484.14
13:53 2351.92 -1276.16 -2491.07
13:52 2334.72 -1286.10 -2506.55
13:51 2097.02 -1286.42 -2514.32
13:50 2032.03 -1321.31 -2519.72
13:49 1992.84 -1349.47 -2530.00
13:48 2325.26 -1240.23 -2488.96
13:47 2224.24 -1221.71 -2460.64
13:46 2207.65 -1250.24 -2464.32
13:45 2272.49 -1261.22 -2395.15
13:44 2260.87 -1338.96 -2348.45
13:43 1736.95 -1281.19 -2309.31
13:42 684.95 -1364.35 -2307.99
13:41 426.26 -1323.50 -2178.96
13:40 324.98 -1330.87 -2101.75
13:39 -914.63 -1816.41 -2185.81
13:38 -1337.88 -1821.10 -2143.09
13:37 -1946.72 -1871.05 -2046.03
13:36 -2126.43 -1840.83 -2041.07
13:35 -2162.97 -1786.79 -2032.34
13:34 -2145.40 -1770.25 -2008.94
13:33 -2088.35 -1693.74 -1955.45
13:32 -1952.98 -1642.65 -1884.14
13:31 -1970.33 -1639.44 -1813.83
13:30 -2038.73 -1665.81 -1797.18
13:29 -2087.14 -1641.71 -1790.36
13:28 -2121.48 -1651.07 -1786.90
13:27 -2098.10 -1674.88 -1790.50
13:26 -1917.63 -1667.42 -1742.69
13:25 -2322.77 -1883.81 -1735.52
13:24 -2322.77 -1903.36 -1729.57
13:23 -2338.32 -1942.16 -1731.09
13:22 -1568.59 -1903.97 -1685.23
13:21 -1568.59 -1882.74 -1671.77
13:20 -1618.50 -1887.09 -1592.97
13:19 -1749.35 -1838.00 -1546.70
13:18 -1816.81 -1850.75 -1548.59
13:17 -2013.40 -1870.15 -1529.60
13:16 -2067.97 -1881.07 -1486.19
13:15 -2085.57 -1909.55 -1459.22
13:14 -2191.79 -1944.55 -1477.40
13:13 -2274.07 -1961.96 -1485.94
13:12 -2324.21 -2011.09 -1492.37
13:11 -2290.75 -2032.30 -1482.22
13:10 -1896.31 -1938.58 -1453.57
13:09 -2005.51 -1962.90 -1450.69
13:08 -1978.43 -2031.75 -1467.34
13:07 -2208.57 -1925.81 -1386.36
13:06 -2208.71 -1859.44 -1357.22
13:05 -2262.85 -1899.83 -1356.73
13:04 -2378.58 -1844.13 -1327.34
13:03 -2697.68 -2066.52 -1387.47
13:02 -3561.33 -2171.56 -1366.53
13:01 -4712.26 -3065.17 -1462.70
11:30 -6148.73 -3036.87 -1422.88
11:29 -6226.35 -3088.10 -1447.64
11:28 -6243.21 -3119.09 -1458.09
11:27 -6238.76 -3171.98 -1461.69
11:26 -6167.16 -3211.61 -1472.77
11:25 -6172.24 -3243.06 -1498.91
11:24 -6250.31 -3242.25 -1519.49
11:23 -6250.31 -3269.13 -1520.66
11:22 -6270.16 -3288.38 -1514.95
11:21 -5805.57 -3213.60 -1479.82
11:20 -5805.57 -3206.39 -1471.52
11:19 -5766.44 -3201.99 -1463.32
11:18 -5650.94 -3175.02 -1447.84
11:17 -5535.44 -3155.73 -1426.23
11:16 -5535.44 -3146.61 -1411.48
11:15 -5521.58 -3124.71 -1402.23
11:14 -5496.06 -3095.70 -1396.04
11:13 -5395.24 -3088.55 -1386.68
11:12 -5400.74 -3093.95 -1369.91
11:11 -5344.14 -3093.58 -1350.92
11:10 -5344.14 -3081.54 -1340.50
11:09 -5367.34 -3082.77 -1332.85
11:08 -5367.34 -3103.06 -1320.79
11:07 -5385.68 -3170.54 -1335.68
11:06 -5402.27 -3159.41 -1345.64
11:05 -5389.11 -3155.45 -1351.73
11:04 -5492.62 -3154.16 -1363.31
11:03 -5550.37 -3152.91 -1364.49
11:02 -5685.74 -3159.46 -1351.53
11:01 -5822.97 -3214.31 -1385.02
11:00 -5961.41 -3256.96 -1378.54
10:59 -5252.18 -3075.99 -1271.83
10:58 -5290.09 -3074.92 -1260.85
10:57 -5314.03 -3060.45 -1240.58
10:56 -5261.59 -3054.27 -1239.48
10:55 -5281.54 -3043.99 -1229.81
10:54 -5316.06 -3010.74 -1205.07
10:53 -5370.63 -3001.48 -1178.06
10:52 -5370.63 -2989.78 -1168.86
10:51 -5399.65 -2965.42 -1162.57
10:50 -5410.27 -2998.14 -1150.23
10:49 -5436.42 -3033.43 -1164.37
10:48 -5404.93 -2970.99 -1084.30
10:47 -5406.69 -3023.38 -1089.28
10:46 -5487.05 -3079.39 -1134.25
10:45 -5551.17 -3108.70 -1128.83
10:44 -5597.16 -3175.67 -1126.96
10:43 -5618.15 -3242.47 -1152.84
10:42 -5223.95 -3127.74 -1122.32
10:41 -5282.23 -3133.71 -1095.16
10:40 -5282.23 -3153.44 -1021.53
10:39 -5307.28 -3186.31 -1047.00
10:38 -5390.17 -3197.51 -1069.45
10:37 -5445.64 -3225.35 -1073.69
10:36 -5445.64 -3220.27 -1083.39
10:35 -5496.12 -3325.75 -1145.25
10:34 -5683.56 -3360.09 -1201.66
10:33 -5683.56 -3394.32 -1220.39
10:32 -5866.21 -3440.56 -1282.83
10:31 -5895.62 -3416.57 -1301.30
10:30 -5506.18 -3437.70 -1287.13
10:29 -5738.18 -3403.32 -1270.08
10:28 -5896.96 -3694.31 -1344.55
10:27 -6105.43 -3689.41 -1346.26
10:26 -6112.52 -3715.95 -1346.89
10:25 -6132.75 -3740.36 -1350.03
10:24 -6108.88 -3760.45 -1343.92
10:23 -5562.83 -3350.23 -1285.91
10:22 -5673.51 -3356.48 -1258.53
10:21 -5655.55 -3295.79 -1247.12
10:20 -5678.75 -3283.21 -1230.42
10:19 -5621.32 -3272.09 -1237.14
10:18 -5770.89 -3342.67 -1288.13
10:17 -6082.47 -3275.80 -1240.22
10:16 -6069.30 -3227.53 -1228.23
10:15 -6112.87 -3205.14 -1246.13
10:14 -6054.17 -3320.53 -1321.90
10:13 -6004.87 -3335.88 -1322.38
10:12 -5410.18 -3048.80 -1266.08
10:11 -5448.85 -3011.24 -1224.13
10:10 -5481.03 -2979.20 -1200.16
10:09 -4796.38 -2836.26 -1160.25
10:08 -4831.79 -2843.14 -1145.67
10:07 -4887.13 -2883.61 -1135.30
10:06 -4782.65 -2852.66 -1057.43
10:05 -4853.11 -2882.56 -1096.45
10:04 -4680.10 -3069.04 -1153.07
10:03 -4810.59 -3185.17 -1194.75
10:02 -4955.60 -3205.18 -1238.75
10:01 -4942.54 -3273.03 -1248.81
10:00 -4950.23 -3175.18 -1412.61
09:59 -5174.18 -3286.49 -1470.96
09:58 -6163.01 -3172.15 -1435.44
09:57 -5776.53 -2791.81 -1322.80
09:56 -5304.82 -2777.24 -1346.43
09:55 -4107.44 -2705.58 -1313.94
09:54 -3765.06 -2705.19 -1311.06
09:53 -3541.99 -2614.88 -1263.29
09:52 -3314.92 -2505.59 -1219.05
09:51 -3043.22 -2487.46 -1164.31
09:50 -2485.07 -2692.59 -1191.71
09:49 -2140.03 -2547.62 -1103.40
09:48 -1272.83 -2195.53 -982.04
09:47 -1416.36 -2085.10 -909.89
09:46 -1459.50 -1800.27 -839.18
09:45 -1496.60 -1678.42 -776.35
09:44 -1472.03 -1596.07 -726.76
09:43 -1097.62 -1519.56 -680.11
09:42 -1102.87 -1585.92 -696.60
09:41 -1336.51 -1502.90 -630.75
09:40 -1014.33 -1404.20 -628.44
09:39 -778.44 -1271.44 -527.21
09:38 16.15 -982.30 -320.13
09:37 137.22 -878.55 -266.58
09:36 1276.68 -332.73 -249.95
09:35 319.26 -1062.19 -424.31
09:34 305.31 -821.31 -384.46
09:33 -205.77 -887.02 -372.07
09:32 -403.62 -575.80 -310.14
09:31 -333.45 -151.11 -158.13
09:30 276.33 1.73 -68.73
大单资金:4684.51万元 成交额占比:3.62%
中单资金:-824.70万元 成交额占比:-0.64%
小单资金:-3380.69万元 成交额占比:-2.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250702 2.31 -3.75% -10608.48 63827.91 -6148.73 -7.90% -3036.87 -3.90% -1422.88 -1.83%
20250701 2.40 4.80% 25782.03 63140.74 23091.78 11.28% 1679.73 0.82% 1010.52 0.49%
20250630 2.29 4.09% 48335.28 43429.76 22084.49 15.85% 17063.51 12.25% 9187.28 6.59%
20250627 2.20 0.92% 4037.92 25953.10 3501.39 4.11% 937.33 1.10% -400.80 -0.47%
20250626 2.18 3.32% 23651.59 20549.29 21298.98 19.03% 1884.39 1.68% 468.22 0.42%
20250625 2.11 -0.47% -11169.55 -22016.96 -6835.90 -14.03% -2695.26 -5.53% -1638.39 -3.36%
20250624 2.12 2.42% 9739.02 -7055.07 3380.80 5.82% 4356.25 7.50% 2001.97 3.45%
20250623 2.07 0.49% 5718.46 -29670.79 4607.83 11.37% 1084.85 2.68% 25.78 0.06%
20250620 2.06 0.49% -1385.97 -43092.32 -1902.42 -5.08% 15.69 0.04% 500.76 1.34%
20250619 2.05 -5.09% -27715.58 -62428.46 -21267.27 -30.75% -5724.21 -8.28% -724.10 -1.05%
20250618 2.16 1.89% 13544.14 -18440.34 8125.99 8.99% 3541.08 3.92% 1877.07 2.08%
20250617 2.12 -2.75% -23608.97 -28824.72 -19234.92 -24.76% -2822.02 -3.63% -1552.03 -2.00%
20250616 2.18 -0.91% -10983.70 -13533.56 -8813.70 -14.25% -1893.23 -3.06% -276.77 -0.45%
20250613 2.20 -5.58% -34177.04 18531.66 -21238.56 -17.98% -9409.66 -7.97% -3528.82 -2.99%
20250612 2.33 2.64% 42620.59 60799.57 22720.85 14.56% 13617.19 8.73% 6282.55 4.03%
20250611 2.27 -0.87% 4123.01 32162.28 -2258.39 -2.01% 5037.31 4.48% 1344.09 1.20%
20250610 2.29 0.44% -2188.91 34285.40 -3943.76 -2.18% 2057.00 1.14% -302.15 -0.17%
20250609 2.28 4.11% 34462.50 37486.45 23251.52 13.97% 8256.39 4.96% 2954.59 1.77%
20250606 2.19 3.30% 27017.15 -7621.20 21029.35 18.21% 4097.43 3.55% 1890.37 1.64%
20250605 2.12 -0.93% -4512.44 39655.79 -5916.44 -10.72% 805.70 1.46% 598.30 1.08%
20250604 2.14 0.47% -1001.29 42924.38 -135.27 -0.24% -23.17 -0.04% -842.85 -1.51%
20250603 2.13 0.00% -1575.58 44119.04 -742.71 -0.86% -1321.89 -1.54% 489.02 0.57%
20250530 2.13 -4.91% -12258.25 37044.50 -21856.13 -12.60% 2719.67 1.57% 6878.21 3.96%
20250529 2.24 9.80% 60058.59 62652.09 68306.34 37.31% -3663.09 -2.00% -4584.66 -2.50%
20250528 2.04 0.00% -3314.06 -19011.82 -2647.85 -4.63% -580.97 -1.02% -85.24 -0.15%
20250527 2.04 -0.49% 2250.77 -23810.33 1059.39 2.04% 407.88 0.78% 783.50 1.51%
20250526 2.05 -1.44% -10916.20 -18726.10 -7817.25 -14.29% -2246.31 -4.11% -852.64 -1.56%
20250523 2.08 0.48% 6831.25 -15091.18 3751.46 5.45% 2331.84 3.39% 747.95 1.09%
20250522 2.07 -3.72% -22386.15 7736.96 -13357.57 -16.09% -6378.74 -7.68% -2649.84 -3.19%
20250521 2.15 -1.83% -13956.79 42225.29 -7446.36 -8.22% -5571.91 -6.15% -938.52 -1.04%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科000981相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29