| 000981山子高科 今日实时资金流向 |
| 15:00 |
112019.22 |
8919.81 |
0.00 |
| 14:59 |
112163.04 |
8999.04 |
0.00 |
| 14:58 |
112163.04 |
8999.04 |
0.00 |
| 14:57 |
112163.04 |
8999.04 |
0.00 |
| 14:56 |
112204.80 |
9038.73 |
0.00 |
| 14:55 |
112204.80 |
9094.23 |
0.00 |
| 14:54 |
112204.80 |
9131.93 |
0.00 |
| 14:53 |
112232.17 |
9155.66 |
0.00 |
| 14:52 |
112232.17 |
9227.16 |
0.00 |
| 14:51 |
112246.09 |
9282.89 |
0.00 |
| 14:50 |
112279.52 |
9329.87 |
0.00 |
| 14:49 |
112306.09 |
9370.63 |
0.00 |
| 14:48 |
112306.09 |
9423.32 |
0.00 |
| 14:47 |
112345.53 |
9470.65 |
0.00 |
| 14:46 |
112385.99 |
9498.69 |
0.00 |
| 14:45 |
112409.19 |
9578.48 |
0.00 |
| 14:44 |
112466.68 |
9598.53 |
0.00 |
| 14:43 |
112595.30 |
9666.41 |
0.00 |
| 14:42 |
112708.82 |
9728.61 |
0.00 |
| 14:41 |
112732.02 |
9779.26 |
0.00 |
| 14:40 |
112732.02 |
9828.56 |
0.00 |
| 14:39 |
113021.00 |
9905.19 |
0.00 |
| 14:38 |
113071.71 |
10003.51 |
0.00 |
| 14:37 |
112913.32 |
9667.99 |
0.00 |
| 14:36 |
112698.27 |
9419.10 |
0.00 |
| 14:35 |
112871.85 |
9718.58 |
0.00 |
| 14:34 |
113147.03 |
9958.34 |
0.00 |
| 14:33 |
113253.56 |
9851.47 |
0.00 |
| 14:32 |
112702.07 |
9518.49 |
0.00 |
| 14:31 |
114495.27 |
10695.21 |
0.00 |
| 14:30 |
114634.47 |
10833.05 |
0.00 |
| 14:29 |
115142.55 |
10915.55 |
0.00 |
| 14:28 |
115793.78 |
11073.65 |
0.00 |
| 14:27 |
116176.04 |
11164.53 |
0.00 |
| 14:26 |
116414.40 |
11261.69 |
0.00 |
| 14:25 |
116772.84 |
11434.37 |
0.00 |
| 14:24 |
108983.36 |
10366.58 |
0.00 |
| 14:23 |
107680.93 |
9896.50 |
0.00 |
| 14:22 |
104850.89 |
9265.62 |
0.00 |
| 14:21 |
104625.93 |
9172.98 |
0.00 |
| 14:20 |
104090.24 |
9055.43 |
0.00 |
| 14:19 |
103789.15 |
8843.89 |
0.00 |
| 14:18 |
102742.29 |
8492.62 |
0.00 |
| 14:17 |
101660.47 |
8148.43 |
0.00 |
| 14:16 |
101342.04 |
7937.64 |
0.00 |
| 14:15 |
101359.46 |
7776.20 |
0.00 |
| 14:14 |
101206.35 |
7651.70 |
0.00 |
| 14:13 |
101115.40 |
7515.18 |
0.00 |
| 14:12 |
100187.99 |
7169.96 |
0.00 |
| 14:11 |
99960.22 |
7034.46 |
0.00 |
| 14:10 |
99905.09 |
6952.89 |
0.00 |
| 14:09 |
99895.83 |
6858.52 |
0.00 |
| 14:08 |
99855.76 |
6797.61 |
0.00 |
| 14:07 |
99791.98 |
6703.34 |
0.00 |
| 14:06 |
99728.66 |
6623.46 |
0.00 |
| 14:05 |
99620.75 |
6490.77 |
0.00 |
| 14:04 |
99509.89 |
6358.31 |
0.00 |
| 14:03 |
98980.51 |
6135.70 |
0.00 |
| 14:02 |
98861.16 |
6034.90 |
0.00 |
| 14:01 |
98632.19 |
5978.44 |
0.00 |
| 14:00 |
97901.12 |
5834.66 |
0.00 |
| 13:59 |
97809.92 |
5774.46 |
0.00 |
| 13:58 |
97778.59 |
5729.12 |
0.00 |
| 13:57 |
97895.55 |
5691.86 |
0.00 |
| 13:56 |
97895.55 |
5642.49 |
0.00 |
| 13:55 |
97946.82 |
5570.43 |
0.00 |
| 13:54 |
98000.76 |
5600.33 |
0.00 |
| 13:53 |
98000.29 |
5563.94 |
0.00 |
| 13:52 |
98015.27 |
5553.27 |
0.00 |
| 13:51 |
97883.44 |
5521.55 |
0.00 |
| 13:50 |
97869.42 |
5473.52 |
0.00 |
| 13:49 |
97893.38 |
5400.28 |
0.00 |
| 13:48 |
97840.18 |
5335.92 |
0.00 |
| 13:47 |
97867.72 |
5304.26 |
0.00 |
| 13:46 |
97841.01 |
5300.49 |
0.00 |
| 13:45 |
97692.46 |
5148.97 |
0.00 |
| 13:44 |
97628.48 |
5084.12 |
0.00 |
| 13:43 |
97705.43 |
5056.37 |
0.00 |
| 13:42 |
97886.75 |
5087.04 |
0.00 |
| 13:41 |
98085.08 |
5088.97 |
0.00 |
| 13:40 |
98058.93 |
5048.79 |
0.00 |
| 13:39 |
98176.12 |
5008.82 |
0.00 |
| 13:38 |
98136.74 |
4819.55 |
0.00 |
| 13:37 |
98019.66 |
4750.32 |
0.00 |
| 13:36 |
97302.33 |
4518.88 |
0.00 |
| 13:35 |
97347.86 |
4385.59 |
0.00 |
| 13:34 |
97716.67 |
4747.89 |
0.00 |
| 13:33 |
97719.20 |
4914.48 |
0.00 |
| 13:32 |
97901.28 |
5216.32 |
0.00 |
| 13:31 |
98186.71 |
5362.73 |
0.00 |
| 13:30 |
98204.86 |
5496.96 |
0.00 |
| 13:29 |
98191.18 |
5625.81 |
0.00 |
| 13:28 |
98594.85 |
5819.97 |
0.00 |
| 13:27 |
98617.65 |
5989.89 |
0.00 |
| 13:26 |
98740.52 |
6074.77 |
0.00 |
| 13:25 |
98914.74 |
6191.05 |
0.00 |
| 13:24 |
99136.38 |
6269.96 |
0.00 |
| 13:23 |
99150.42 |
6268.06 |
0.00 |
| 13:22 |
99132.82 |
6306.35 |
0.00 |
| 13:21 |
99161.46 |
6290.24 |
0.00 |
| 13:20 |
99251.98 |
6375.48 |
0.00 |
| 13:19 |
99269.45 |
6392.85 |
0.00 |
| 13:18 |
99220.94 |
6442.53 |
0.00 |
| 13:17 |
99155.42 |
6322.02 |
0.00 |
| 13:16 |
99036.84 |
6214.04 |
0.00 |
| 13:15 |
98964.13 |
6182.86 |
0.00 |
| 13:14 |
99150.24 |
6200.25 |
0.00 |
| 13:13 |
99174.26 |
6207.50 |
0.00 |
| 13:12 |
99233.10 |
6181.52 |
0.00 |
| 13:11 |
99143.95 |
6167.96 |
0.00 |
| 13:10 |
99132.40 |
6183.03 |
0.00 |
| 13:09 |
99113.76 |
6089.02 |
0.00 |
| 13:08 |
99047.75 |
6028.17 |
0.00 |
| 13:07 |
98999.54 |
5951.53 |
0.00 |
| 13:06 |
99093.90 |
5971.32 |
0.00 |
| 13:05 |
99306.82 |
6036.37 |
0.00 |
| 13:04 |
99344.34 |
5981.91 |
0.00 |
| 13:03 |
99252.19 |
5913.47 |
0.00 |
| 13:02 |
99638.93 |
5832.58 |
0.00 |
| 13:01 |
99193.05 |
5575.87 |
0.00 |
| 11:30 |
98042.33 |
5244.59 |
0.00 |
| 11:29 |
97737.64 |
5238.73 |
0.00 |
| 11:28 |
97664.26 |
5054.10 |
0.00 |
| 11:27 |
97766.01 |
5042.79 |
0.00 |
| 11:26 |
97794.18 |
5029.83 |
0.00 |
| 11:25 |
98026.19 |
5213.82 |
0.00 |
| 11:24 |
98192.86 |
5306.91 |
0.00 |
| 11:23 |
98191.01 |
5352.72 |
0.00 |
| 11:22 |
98337.08 |
5470.76 |
0.00 |
| 11:21 |
98122.52 |
5501.47 |
0.00 |
| 11:20 |
98717.69 |
5559.29 |
0.00 |
| 11:19 |
98710.76 |
5724.38 |
0.00 |
| 11:18 |
99695.33 |
5786.63 |
0.00 |
| 11:17 |
99665.93 |
5727.95 |
0.00 |
| 11:16 |
99654.12 |
5653.63 |
0.00 |
| 11:15 |
98297.63 |
5567.08 |
0.00 |
| 11:14 |
98253.60 |
5550.77 |
0.00 |
| 11:13 |
98099.71 |
5556.94 |
0.00 |
| 11:12 |
98064.99 |
5446.65 |
0.00 |
| 11:11 |
97352.64 |
5130.72 |
0.00 |
| 11:10 |
97211.76 |
4948.38 |
0.00 |
| 11:09 |
96889.23 |
4786.28 |
0.00 |
| 11:08 |
96870.43 |
4701.02 |
0.00 |
| 11:07 |
96583.13 |
4475.34 |
0.00 |
| 11:06 |
96178.74 |
4332.39 |
0.00 |
| 11:05 |
96026.73 |
4276.50 |
0.00 |
| 11:04 |
96073.62 |
4251.02 |
0.00 |
| 11:03 |
96071.54 |
4281.78 |
0.00 |
| 11:02 |
96312.93 |
4417.04 |
0.00 |
| 11:01 |
96425.54 |
4487.58 |
0.00 |
| 11:00 |
96386.73 |
4462.41 |
0.00 |
| 10:59 |
96313.76 |
4462.29 |
0.00 |
| 10:58 |
96386.46 |
4574.15 |
0.00 |
| 10:57 |
96526.60 |
4550.27 |
0.00 |
| 10:56 |
96741.58 |
4638.10 |
0.00 |
| 10:55 |
96754.00 |
4709.52 |
0.00 |
| 10:54 |
97100.97 |
4986.43 |
0.00 |
| 10:53 |
96035.28 |
4864.37 |
0.00 |
| 10:52 |
100211.48 |
6071.46 |
0.00 |
| 10:51 |
100809.11 |
6687.33 |
0.00 |
| 10:50 |
101560.56 |
7273.22 |
0.00 |
| 10:49 |
102752.97 |
7998.39 |
0.00 |
| 10:48 |
86301.75 |
7053.51 |
0.00 |
| 10:47 |
86073.67 |
6831.98 |
0.00 |
| 10:46 |
71331.79 |
5878.68 |
0.00 |
| 10:45 |
71165.54 |
5939.24 |
0.00 |
| 10:44 |
71299.40 |
5746.54 |
0.00 |
| 10:43 |
52999.36 |
4686.73 |
0.00 |
| 10:42 |
51545.33 |
4633.72 |
0.00 |
| 10:41 |
51567.30 |
4599.43 |
0.00 |
| 10:40 |
51674.38 |
4646.04 |
0.00 |
| 10:39 |
51270.80 |
4629.76 |
0.00 |
| 10:38 |
51366.60 |
4632.33 |
0.00 |
| 10:37 |
51458.14 |
4642.49 |
0.00 |
| 10:36 |
51610.05 |
4672.97 |
0.00 |
| 10:35 |
51858.03 |
4662.10 |
0.00 |
| 10:34 |
51929.14 |
4585.73 |
0.00 |
| 10:33 |
52505.76 |
4572.10 |
0.00 |
| 10:32 |
51551.38 |
3969.07 |
0.00 |
| 10:31 |
49799.56 |
3649.95 |
0.00 |
| 10:30 |
49032.74 |
3309.27 |
0.00 |
| 10:29 |
47717.89 |
2946.32 |
0.00 |
| 10:28 |
47523.09 |
2788.17 |
0.00 |
| 10:27 |
46699.40 |
2778.78 |
0.00 |
| 10:26 |
46650.87 |
2689.61 |
0.00 |
| 10:25 |
46583.05 |
2673.72 |
0.00 |
| 10:24 |
46457.94 |
2672.29 |
0.00 |
| 10:23 |
46439.65 |
2658.46 |
0.00 |
| 10:22 |
46469.31 |
2638.76 |
0.00 |
| 10:21 |
46403.95 |
2646.58 |
0.00 |
| 10:20 |
46309.86 |
2696.24 |
0.00 |
| 10:19 |
46294.57 |
2971.23 |
0.00 |
| 10:18 |
46174.66 |
2879.27 |
0.00 |
| 10:17 |
46153.91 |
2748.67 |
0.00 |
| 10:16 |
46024.65 |
2652.62 |
0.00 |
| 10:15 |
45901.10 |
2477.67 |
0.00 |
| 10:14 |
45786.37 |
2378.50 |
0.00 |
| 10:13 |
45286.31 |
2393.50 |
0.00 |
| 10:12 |
45167.57 |
2211.26 |
0.00 |
| 10:11 |
45131.35 |
2047.56 |
0.00 |
| 10:10 |
45551.10 |
2200.32 |
0.00 |
| 10:09 |
44885.93 |
2074.80 |
0.00 |
| 10:08 |
44906.87 |
2071.77 |
0.00 |
| 10:07 |
44309.57 |
2139.47 |
0.00 |
| 10:06 |
44137.94 |
2937.81 |
0.00 |
| 10:05 |
43999.05 |
2884.84 |
0.00 |
| 10:04 |
44432.18 |
3398.65 |
0.00 |
| 10:03 |
44491.74 |
3921.47 |
0.00 |
| 10:02 |
44495.15 |
3801.40 |
0.00 |
| 10:01 |
44926.96 |
3744.68 |
0.00 |
| 10:00 |
44764.73 |
3612.17 |
0.00 |
| 09:59 |
44578.25 |
3492.24 |
0.00 |
| 09:58 |
45436.85 |
3997.65 |
0.00 |
| 09:57 |
46327.26 |
4328.01 |
0.00 |
| 09:56 |
48661.60 |
5056.20 |
0.00 |
| 09:55 |
48552.23 |
4858.19 |
0.00 |
| 09:54 |
48176.18 |
4424.76 |
0.00 |
| 09:53 |
47793.80 |
3782.08 |
0.00 |
| 09:52 |
48264.57 |
3957.27 |
0.00 |
| 09:51 |
49568.05 |
4061.76 |
0.00 |
| 09:50 |
49233.19 |
3985.19 |
0.00 |
| 09:49 |
49163.94 |
3975.57 |
0.00 |
| 09:48 |
48410.99 |
5586.32 |
0.00 |
| 09:47 |
53687.10 |
8567.53 |
0.00 |
| 09:46 |
32001.73 |
9292.05 |
0.00 |
| 09:45 |
30100.81 |
9377.92 |
0.00 |
| 09:44 |
20543.09 |
7960.55 |
0.00 |
| 09:43 |
15362.57 |
5796.26 |
0.00 |
| 09:42 |
12309.09 |
5582.88 |
0.00 |
| 09:41 |
12445.84 |
5914.19 |
0.00 |
| 09:40 |
12651.65 |
6339.69 |
0.00 |
| 09:39 |
12663.32 |
5464.75 |
0.00 |
| 09:38 |
13431.81 |
5362.08 |
0.00 |
| 09:37 |
12931.19 |
5358.96 |
0.00 |
| 09:36 |
8772.17 |
3272.18 |
0.00 |
| 09:35 |
7828.77 |
3118.59 |
0.00 |
| 09:34 |
6502.57 |
2301.76 |
0.00 |
| 09:33 |
4476.12 |
1310.14 |
0.00 |
| 09:32 |
3221.10 |
1149.02 |
0.00 |
| 09:31 |
857.66 |
390.44 |
0.00 |
| 09:30 |
276.15 |
68.44 |
0.00 |
|
| 大单资金：112019.22万元 |
成交额占比：27.07% |
| 中单资金：8919.81万元 |
成交额占比：2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
2.32 |
9.95% |
117270.74 |
115666.91 |
112019.22 |
27.07% |
8919.81 |
2.16% |
-3668.29 |
-0.89% |
| 20250827 |
2.11 |
-2.31% |
-16885.52 |
-1535.17 |
-10039.68 |
-6.54% |
-6449.01 |
-4.20% |
-396.83 |
-0.26% |
| 20250826 |
2.16 |
1.89% |
19947.55 |
23757.94 |
11216.17 |
9.97% |
6212.18 |
5.52% |
2519.20 |
2.24% |
| 20250825 |
2.12 |
0.95% |
11693.15 |
14208.95 |
9482.31 |
9.03% |
-4047.10 |
-3.85% |
6257.94 |
5.96% |
| 20250822 |
2.10 |
-0.47% |
-5391.83 |
31424.68 |
-7011.11 |
-11.09% |
2074.70 |
3.28% |
-455.42 |
-0.72% |
| 20250821 |
2.11 |
-0.94% |
-11879.87 |
34743.71 |
-5182.86 |
-7.36% |
-7762.72 |
-11.02% |
1065.71 |
1.51% |
| 20250820 |
2.13 |
1.43% |
21737.27 |
20295.87 |
15253.43 |
15.54% |
2457.90 |
2.50% |
4025.94 |
4.10% |
| 20250819 |
2.10 |
0.48% |
3918.30 |
11775.17 |
1667.18 |
1.82% |
-1551.53 |
-1.69% |
3802.65 |
4.15% |
| 20250818 |
2.09 |
2.96% |
41346.01 |
3790.63 |
26698.04 |
25.09% |
12909.35 |
12.13% |
1738.62 |
1.63% |
| 20250815 |
2.03 |
1.00% |
-4868.46 |
-19578.71 |
-3692.08 |
-10.77% |
-1327.03 |
-3.87% |
150.65 |
0.44% |
| 20250814 |
2.01 |
-1.95% |
-32150.09 |
-21734.64 |
-19630.70 |
-35.34% |
-10253.12 |
-18.46% |
-2266.27 |
-4.08% |
| 20250813 |
2.05 |
0.49% |
11402.47 |
-8197.25 |
6732.73 |
12.41% |
2876.75 |
5.30% |
1792.99 |
3.31% |
| 20250812 |
2.04 |
-0.49% |
-11036.45 |
-23103.02 |
-6317.36 |
-20.79% |
-3469.25 |
-11.42% |
-1249.84 |
-4.11% |
| 20250811 |
2.05 |
0.49% |
5823.75 |
135.00 |
3328.70 |
9.06% |
1544.75 |
4.20% |
950.30 |
2.59% |
| 20250808 |
2.04 |
-0.97% |
-11328.25 |
1364.33 |
-5848.01 |
-16.67% |
-4763.84 |
-13.58% |
-716.40 |
-2.04% |
| 20250807 |
2.06 |
-0.48% |
-6695.79 |
3365.44 |
-6093.31 |
-13.77% |
-1287.07 |
-2.91% |
684.59 |
1.55% |
| 20250806 |
2.07 |
-0.96% |
-12216.79 |
2714.49 |
-8173.04 |
-19.55% |
-3450.68 |
-8.26% |
-593.07 |
-1.42% |
| 20250805 |
2.09 |
2.45% |
24676.65 |
-2220.60 |
16920.66 |
25.52% |
5332.51 |
8.04% |
2423.48 |
3.65% |
| 20250804 |
2.04 |
0.49% |
5687.86 |
-16992.80 |
4558.03 |
13.22% |
1041.37 |
3.02% |
88.46 |
0.26% |
| 20250801 |
2.03 |
0.00% |
-6197.06 |
-31717.43 |
-3846.90 |
-17.79% |
-1761.14 |
-8.15% |
-589.02 |
-2.72% |
| 20250731 |
2.03 |
-0.98% |
-11846.48 |
-28734.49 |
-6744.26 |
-21.43% |
-3960.52 |
-12.58% |
-1141.70 |
-3.63% |
| 20250730 |
2.05 |
-1.44% |
-17330.13 |
-20973.57 |
-13108.13 |
-28.10% |
-3597.14 |
-7.71% |
-624.86 |
-1.34% |
| 20250729 |
2.08 |
0.97% |
1705.23 |
-9257.90 |
2148.46 |
3.04% |
-1289.28 |
-1.82% |
846.05 |
1.20% |
| 20250728 |
2.06 |
-0.96% |
-9710.53 |
-37397.29 |
-10166.60 |
-20.17% |
-757.21 |
-1.50% |
1213.28 |
2.41% |
| 20250725 |
2.08 |
-0.48% |
-4002.13 |
-30801.00 |
-863.96 |
-1.85% |
-2806.42 |
-6.00% |
-331.75 |
-0.71% |
| 20250724 |
2.09 |
0.97% |
3047.58 |
-37545.72 |
1016.66 |
1.84% |
1295.45 |
2.35% |
735.47 |
1.33% |
| 20250723 |
2.07 |
0.00% |
-2824.53 |
-45847.82 |
-1392.46 |
-2.95% |
-1298.93 |
-2.75% |
-133.14 |
-0.28% |
| 20250722 |
2.07 |
-2.36% |
-35314.57 |
-50114.23 |
-25990.93 |
-34.35% |
-8939.20 |
-11.81% |
-384.44 |
-0.51% |
| 20250721 |
2.12 |
0.47% |
1112.79 |
-9758.31 |
-3570.31 |
-6.43% |
3101.40 |
5.59% |
1581.70 |
2.85% |
| 20250718 |
2.11 |
-0.94% |
-9556.21 |
-12643.40 |
-7608.68 |
-16.24% |
-2154.73 |
-4.60% |
207.20 |
0.44% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
