000981山子高科 今日实时资金流向 |
15:00 |
4684.51 |
-824.70 |
-3380.69 |
14:59 |
3654.93 |
-880.48 |
-3394.17 |
14:58 |
3654.93 |
-880.48 |
-3394.17 |
14:57 |
3654.93 |
-873.84 |
-3393.96 |
14:56 |
3729.49 |
-870.58 |
-3392.76 |
14:55 |
3875.58 |
-774.47 |
-3409.04 |
14:54 |
3854.15 |
-894.90 |
-3418.50 |
14:53 |
3778.69 |
-914.56 |
-3438.89 |
14:52 |
3655.55 |
-808.94 |
-3418.07 |
14:51 |
3729.65 |
-752.91 |
-3402.06 |
14:50 |
3567.21 |
-691.09 |
-3405.58 |
14:49 |
3567.21 |
-616.86 |
-3381.38 |
14:48 |
3629.03 |
-556.97 |
-3356.79 |
14:47 |
3806.66 |
-577.67 |
-3341.93 |
14:46 |
3789.91 |
-518.91 |
-3332.71 |
14:45 |
3823.32 |
-499.84 |
-3314.88 |
14:44 |
3789.57 |
-443.41 |
-3300.34 |
14:43 |
3774.24 |
-504.92 |
-3283.10 |
14:42 |
3803.02 |
-543.83 |
-3271.25 |
14:41 |
3762.29 |
-587.15 |
-3271.29 |
14:40 |
3798.23 |
-649.47 |
-3306.02 |
14:39 |
4250.58 |
-586.22 |
-3237.66 |
14:38 |
4256.98 |
-583.63 |
-3140.88 |
14:37 |
4324.10 |
-603.17 |
-3122.48 |
14:36 |
4150.07 |
-630.70 |
-3119.45 |
14:35 |
4051.70 |
-626.07 |
-3122.69 |
14:34 |
4011.83 |
-646.67 |
-3113.49 |
14:33 |
3981.41 |
-668.93 |
-3100.05 |
14:32 |
3239.60 |
-1104.34 |
-3235.96 |
14:31 |
3239.60 |
-1119.43 |
-3228.95 |
14:30 |
3306.01 |
-1066.03 |
-3209.51 |
14:29 |
3306.01 |
-1048.07 |
-3206.72 |
14:28 |
3255.28 |
-1073.91 |
-3206.25 |
14:27 |
3167.00 |
-1155.08 |
-3207.01 |
14:26 |
3167.00 |
-1165.13 |
-3197.73 |
14:25 |
3163.30 |
-1155.47 |
-3194.76 |
14:24 |
3179.08 |
-1161.44 |
-3188.32 |
14:23 |
3179.08 |
-1164.37 |
-3173.24 |
14:22 |
3155.55 |
-1171.59 |
-3166.22 |
14:21 |
3060.36 |
-1163.41 |
-3169.55 |
14:20 |
3060.36 |
-1157.60 |
-3169.19 |
14:19 |
3083.56 |
-1149.83 |
-3161.56 |
14:18 |
3083.56 |
-1128.37 |
-3167.70 |
14:17 |
3119.42 |
-1094.75 |
-3137.99 |
14:16 |
2887.26 |
-1193.55 |
-3099.25 |
14:15 |
2933.66 |
-1178.47 |
-3088.13 |
14:14 |
2933.66 |
-1190.65 |
-3081.46 |
14:13 |
3407.09 |
-1144.84 |
-3024.28 |
14:12 |
3346.25 |
-1128.10 |
-2985.70 |
14:11 |
3309.19 |
-1128.14 |
-2980.08 |
14:10 |
3240.70 |
-1127.34 |
-2929.65 |
14:09 |
3207.24 |
-1122.66 |
-2894.02 |
14:08 |
3134.13 |
-1102.77 |
-2830.27 |
14:07 |
3201.07 |
-1024.03 |
-2716.34 |
14:06 |
2949.77 |
-946.58 |
-2669.18 |
14:05 |
2896.91 |
-940.44 |
-2593.70 |
14:04 |
2842.41 |
-1007.73 |
-2589.49 |
14:03 |
2728.13 |
-1004.50 |
-2571.35 |
14:02 |
2867.16 |
-1019.25 |
-2540.05 |
14:01 |
2703.97 |
-1085.10 |
-2515.89 |
14:00 |
2777.15 |
-1071.39 |
-2484.11 |
13:59 |
2631.06 |
-1134.10 |
-2481.87 |
13:58 |
2866.20 |
-1150.07 |
-2484.57 |
13:57 |
2836.19 |
-1163.72 |
-2497.38 |
13:56 |
2722.46 |
-1158.50 |
-2476.29 |
13:55 |
2646.48 |
-1218.03 |
-2470.72 |
13:54 |
2477.60 |
-1254.86 |
-2484.14 |
13:53 |
2351.92 |
-1276.16 |
-2491.07 |
13:52 |
2334.72 |
-1286.10 |
-2506.55 |
13:51 |
2097.02 |
-1286.42 |
-2514.32 |
13:50 |
2032.03 |
-1321.31 |
-2519.72 |
13:49 |
1992.84 |
-1349.47 |
-2530.00 |
13:48 |
2325.26 |
-1240.23 |
-2488.96 |
13:47 |
2224.24 |
-1221.71 |
-2460.64 |
13:46 |
2207.65 |
-1250.24 |
-2464.32 |
13:45 |
2272.49 |
-1261.22 |
-2395.15 |
13:44 |
2260.87 |
-1338.96 |
-2348.45 |
13:43 |
1736.95 |
-1281.19 |
-2309.31 |
13:42 |
684.95 |
-1364.35 |
-2307.99 |
13:41 |
426.26 |
-1323.50 |
-2178.96 |
13:40 |
324.98 |
-1330.87 |
-2101.75 |
13:39 |
-914.63 |
-1816.41 |
-2185.81 |
13:38 |
-1337.88 |
-1821.10 |
-2143.09 |
13:37 |
-1946.72 |
-1871.05 |
-2046.03 |
13:36 |
-2126.43 |
-1840.83 |
-2041.07 |
13:35 |
-2162.97 |
-1786.79 |
-2032.34 |
13:34 |
-2145.40 |
-1770.25 |
-2008.94 |
13:33 |
-2088.35 |
-1693.74 |
-1955.45 |
13:32 |
-1952.98 |
-1642.65 |
-1884.14 |
13:31 |
-1970.33 |
-1639.44 |
-1813.83 |
13:30 |
-2038.73 |
-1665.81 |
-1797.18 |
13:29 |
-2087.14 |
-1641.71 |
-1790.36 |
13:28 |
-2121.48 |
-1651.07 |
-1786.90 |
13:27 |
-2098.10 |
-1674.88 |
-1790.50 |
13:26 |
-1917.63 |
-1667.42 |
-1742.69 |
13:25 |
-2322.77 |
-1883.81 |
-1735.52 |
13:24 |
-2322.77 |
-1903.36 |
-1729.57 |
13:23 |
-2338.32 |
-1942.16 |
-1731.09 |
13:22 |
-1568.59 |
-1903.97 |
-1685.23 |
13:21 |
-1568.59 |
-1882.74 |
-1671.77 |
13:20 |
-1618.50 |
-1887.09 |
-1592.97 |
13:19 |
-1749.35 |
-1838.00 |
-1546.70 |
13:18 |
-1816.81 |
-1850.75 |
-1548.59 |
13:17 |
-2013.40 |
-1870.15 |
-1529.60 |
13:16 |
-2067.97 |
-1881.07 |
-1486.19 |
13:15 |
-2085.57 |
-1909.55 |
-1459.22 |
13:14 |
-2191.79 |
-1944.55 |
-1477.40 |
13:13 |
-2274.07 |
-1961.96 |
-1485.94 |
13:12 |
-2324.21 |
-2011.09 |
-1492.37 |
13:11 |
-2290.75 |
-2032.30 |
-1482.22 |
13:10 |
-1896.31 |
-1938.58 |
-1453.57 |
13:09 |
-2005.51 |
-1962.90 |
-1450.69 |
13:08 |
-1978.43 |
-2031.75 |
-1467.34 |
13:07 |
-2208.57 |
-1925.81 |
-1386.36 |
13:06 |
-2208.71 |
-1859.44 |
-1357.22 |
13:05 |
-2262.85 |
-1899.83 |
-1356.73 |
13:04 |
-2378.58 |
-1844.13 |
-1327.34 |
13:03 |
-2697.68 |
-2066.52 |
-1387.47 |
13:02 |
-3561.33 |
-2171.56 |
-1366.53 |
13:01 |
-4712.26 |
-3065.17 |
-1462.70 |
11:30 |
-6148.73 |
-3036.87 |
-1422.88 |
11:29 |
-6226.35 |
-3088.10 |
-1447.64 |
11:28 |
-6243.21 |
-3119.09 |
-1458.09 |
11:27 |
-6238.76 |
-3171.98 |
-1461.69 |
11:26 |
-6167.16 |
-3211.61 |
-1472.77 |
11:25 |
-6172.24 |
-3243.06 |
-1498.91 |
11:24 |
-6250.31 |
-3242.25 |
-1519.49 |
11:23 |
-6250.31 |
-3269.13 |
-1520.66 |
11:22 |
-6270.16 |
-3288.38 |
-1514.95 |
11:21 |
-5805.57 |
-3213.60 |
-1479.82 |
11:20 |
-5805.57 |
-3206.39 |
-1471.52 |
11:19 |
-5766.44 |
-3201.99 |
-1463.32 |
11:18 |
-5650.94 |
-3175.02 |
-1447.84 |
11:17 |
-5535.44 |
-3155.73 |
-1426.23 |
11:16 |
-5535.44 |
-3146.61 |
-1411.48 |
11:15 |
-5521.58 |
-3124.71 |
-1402.23 |
11:14 |
-5496.06 |
-3095.70 |
-1396.04 |
11:13 |
-5395.24 |
-3088.55 |
-1386.68 |
11:12 |
-5400.74 |
-3093.95 |
-1369.91 |
11:11 |
-5344.14 |
-3093.58 |
-1350.92 |
11:10 |
-5344.14 |
-3081.54 |
-1340.50 |
11:09 |
-5367.34 |
-3082.77 |
-1332.85 |
11:08 |
-5367.34 |
-3103.06 |
-1320.79 |
11:07 |
-5385.68 |
-3170.54 |
-1335.68 |
11:06 |
-5402.27 |
-3159.41 |
-1345.64 |
11:05 |
-5389.11 |
-3155.45 |
-1351.73 |
11:04 |
-5492.62 |
-3154.16 |
-1363.31 |
11:03 |
-5550.37 |
-3152.91 |
-1364.49 |
11:02 |
-5685.74 |
-3159.46 |
-1351.53 |
11:01 |
-5822.97 |
-3214.31 |
-1385.02 |
11:00 |
-5961.41 |
-3256.96 |
-1378.54 |
10:59 |
-5252.18 |
-3075.99 |
-1271.83 |
10:58 |
-5290.09 |
-3074.92 |
-1260.85 |
10:57 |
-5314.03 |
-3060.45 |
-1240.58 |
10:56 |
-5261.59 |
-3054.27 |
-1239.48 |
10:55 |
-5281.54 |
-3043.99 |
-1229.81 |
10:54 |
-5316.06 |
-3010.74 |
-1205.07 |
10:53 |
-5370.63 |
-3001.48 |
-1178.06 |
10:52 |
-5370.63 |
-2989.78 |
-1168.86 |
10:51 |
-5399.65 |
-2965.42 |
-1162.57 |
10:50 |
-5410.27 |
-2998.14 |
-1150.23 |
10:49 |
-5436.42 |
-3033.43 |
-1164.37 |
10:48 |
-5404.93 |
-2970.99 |
-1084.30 |
10:47 |
-5406.69 |
-3023.38 |
-1089.28 |
10:46 |
-5487.05 |
-3079.39 |
-1134.25 |
10:45 |
-5551.17 |
-3108.70 |
-1128.83 |
10:44 |
-5597.16 |
-3175.67 |
-1126.96 |
10:43 |
-5618.15 |
-3242.47 |
-1152.84 |
10:42 |
-5223.95 |
-3127.74 |
-1122.32 |
10:41 |
-5282.23 |
-3133.71 |
-1095.16 |
10:40 |
-5282.23 |
-3153.44 |
-1021.53 |
10:39 |
-5307.28 |
-3186.31 |
-1047.00 |
10:38 |
-5390.17 |
-3197.51 |
-1069.45 |
10:37 |
-5445.64 |
-3225.35 |
-1073.69 |
10:36 |
-5445.64 |
-3220.27 |
-1083.39 |
10:35 |
-5496.12 |
-3325.75 |
-1145.25 |
10:34 |
-5683.56 |
-3360.09 |
-1201.66 |
10:33 |
-5683.56 |
-3394.32 |
-1220.39 |
10:32 |
-5866.21 |
-3440.56 |
-1282.83 |
10:31 |
-5895.62 |
-3416.57 |
-1301.30 |
10:30 |
-5506.18 |
-3437.70 |
-1287.13 |
10:29 |
-5738.18 |
-3403.32 |
-1270.08 |
10:28 |
-5896.96 |
-3694.31 |
-1344.55 |
10:27 |
-6105.43 |
-3689.41 |
-1346.26 |
10:26 |
-6112.52 |
-3715.95 |
-1346.89 |
10:25 |
-6132.75 |
-3740.36 |
-1350.03 |
10:24 |
-6108.88 |
-3760.45 |
-1343.92 |
10:23 |
-5562.83 |
-3350.23 |
-1285.91 |
10:22 |
-5673.51 |
-3356.48 |
-1258.53 |
10:21 |
-5655.55 |
-3295.79 |
-1247.12 |
10:20 |
-5678.75 |
-3283.21 |
-1230.42 |
10:19 |
-5621.32 |
-3272.09 |
-1237.14 |
10:18 |
-5770.89 |
-3342.67 |
-1288.13 |
10:17 |
-6082.47 |
-3275.80 |
-1240.22 |
10:16 |
-6069.30 |
-3227.53 |
-1228.23 |
10:15 |
-6112.87 |
-3205.14 |
-1246.13 |
10:14 |
-6054.17 |
-3320.53 |
-1321.90 |
10:13 |
-6004.87 |
-3335.88 |
-1322.38 |
10:12 |
-5410.18 |
-3048.80 |
-1266.08 |
10:11 |
-5448.85 |
-3011.24 |
-1224.13 |
10:10 |
-5481.03 |
-2979.20 |
-1200.16 |
10:09 |
-4796.38 |
-2836.26 |
-1160.25 |
10:08 |
-4831.79 |
-2843.14 |
-1145.67 |
10:07 |
-4887.13 |
-2883.61 |
-1135.30 |
10:06 |
-4782.65 |
-2852.66 |
-1057.43 |
10:05 |
-4853.11 |
-2882.56 |
-1096.45 |
10:04 |
-4680.10 |
-3069.04 |
-1153.07 |
10:03 |
-4810.59 |
-3185.17 |
-1194.75 |
10:02 |
-4955.60 |
-3205.18 |
-1238.75 |
10:01 |
-4942.54 |
-3273.03 |
-1248.81 |
10:00 |
-4950.23 |
-3175.18 |
-1412.61 |
09:59 |
-5174.18 |
-3286.49 |
-1470.96 |
09:58 |
-6163.01 |
-3172.15 |
-1435.44 |
09:57 |
-5776.53 |
-2791.81 |
-1322.80 |
09:56 |
-5304.82 |
-2777.24 |
-1346.43 |
09:55 |
-4107.44 |
-2705.58 |
-1313.94 |
09:54 |
-3765.06 |
-2705.19 |
-1311.06 |
09:53 |
-3541.99 |
-2614.88 |
-1263.29 |
09:52 |
-3314.92 |
-2505.59 |
-1219.05 |
09:51 |
-3043.22 |
-2487.46 |
-1164.31 |
09:50 |
-2485.07 |
-2692.59 |
-1191.71 |
09:49 |
-2140.03 |
-2547.62 |
-1103.40 |
09:48 |
-1272.83 |
-2195.53 |
-982.04 |
09:47 |
-1416.36 |
-2085.10 |
-909.89 |
09:46 |
-1459.50 |
-1800.27 |
-839.18 |
09:45 |
-1496.60 |
-1678.42 |
-776.35 |
09:44 |
-1472.03 |
-1596.07 |
-726.76 |
09:43 |
-1097.62 |
-1519.56 |
-680.11 |
09:42 |
-1102.87 |
-1585.92 |
-696.60 |
09:41 |
-1336.51 |
-1502.90 |
-630.75 |
09:40 |
-1014.33 |
-1404.20 |
-628.44 |
09:39 |
-778.44 |
-1271.44 |
-527.21 |
09:38 |
16.15 |
-982.30 |
-320.13 |
09:37 |
137.22 |
-878.55 |
-266.58 |
09:36 |
1276.68 |
-332.73 |
-249.95 |
09:35 |
319.26 |
-1062.19 |
-424.31 |
09:34 |
305.31 |
-821.31 |
-384.46 |
09:33 |
-205.77 |
-887.02 |
-372.07 |
09:32 |
-403.62 |
-575.80 |
-310.14 |
09:31 |
-333.45 |
-151.11 |
-158.13 |
09:30 |
276.33 |
1.73 |
-68.73 |
|
大单资金:4684.51万元 |
成交额占比:3.62% |
中单资金:-824.70万元 |
成交额占比:-0.64% |
小单资金:-3380.69万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.31 |
-3.75% |
-10608.48 |
63827.91 |
-6148.73 |
-7.90% |
-3036.87 |
-3.90% |
-1422.88 |
-1.83% |
20250701 |
2.40 |
4.80% |
25782.03 |
63140.74 |
23091.78 |
11.28% |
1679.73 |
0.82% |
1010.52 |
0.49% |
20250630 |
2.29 |
4.09% |
48335.28 |
43429.76 |
22084.49 |
15.85% |
17063.51 |
12.25% |
9187.28 |
6.59% |
20250627 |
2.20 |
0.92% |
4037.92 |
25953.10 |
3501.39 |
4.11% |
937.33 |
1.10% |
-400.80 |
-0.47% |
20250626 |
2.18 |
3.32% |
23651.59 |
20549.29 |
21298.98 |
19.03% |
1884.39 |
1.68% |
468.22 |
0.42% |
20250625 |
2.11 |
-0.47% |
-11169.55 |
-22016.96 |
-6835.90 |
-14.03% |
-2695.26 |
-5.53% |
-1638.39 |
-3.36% |
20250624 |
2.12 |
2.42% |
9739.02 |
-7055.07 |
3380.80 |
5.82% |
4356.25 |
7.50% |
2001.97 |
3.45% |
20250623 |
2.07 |
0.49% |
5718.46 |
-29670.79 |
4607.83 |
11.37% |
1084.85 |
2.68% |
25.78 |
0.06% |
20250620 |
2.06 |
0.49% |
-1385.97 |
-43092.32 |
-1902.42 |
-5.08% |
15.69 |
0.04% |
500.76 |
1.34% |
20250619 |
2.05 |
-5.09% |
-27715.58 |
-62428.46 |
-21267.27 |
-30.75% |
-5724.21 |
-8.28% |
-724.10 |
-1.05% |
20250618 |
2.16 |
1.89% |
13544.14 |
-18440.34 |
8125.99 |
8.99% |
3541.08 |
3.92% |
1877.07 |
2.08% |
20250617 |
2.12 |
-2.75% |
-23608.97 |
-28824.72 |
-19234.92 |
-24.76% |
-2822.02 |
-3.63% |
-1552.03 |
-2.00% |
20250616 |
2.18 |
-0.91% |
-10983.70 |
-13533.56 |
-8813.70 |
-14.25% |
-1893.23 |
-3.06% |
-276.77 |
-0.45% |
20250613 |
2.20 |
-5.58% |
-34177.04 |
18531.66 |
-21238.56 |
-17.98% |
-9409.66 |
-7.97% |
-3528.82 |
-2.99% |
20250612 |
2.33 |
2.64% |
42620.59 |
60799.57 |
22720.85 |
14.56% |
13617.19 |
8.73% |
6282.55 |
4.03% |
20250611 |
2.27 |
-0.87% |
4123.01 |
32162.28 |
-2258.39 |
-2.01% |
5037.31 |
4.48% |
1344.09 |
1.20% |
20250610 |
2.29 |
0.44% |
-2188.91 |
34285.40 |
-3943.76 |
-2.18% |
2057.00 |
1.14% |
-302.15 |
-0.17% |
20250609 |
2.28 |
4.11% |
34462.50 |
37486.45 |
23251.52 |
13.97% |
8256.39 |
4.96% |
2954.59 |
1.77% |
20250606 |
2.19 |
3.30% |
27017.15 |
-7621.20 |
21029.35 |
18.21% |
4097.43 |
3.55% |
1890.37 |
1.64% |
20250605 |
2.12 |
-0.93% |
-4512.44 |
39655.79 |
-5916.44 |
-10.72% |
805.70 |
1.46% |
598.30 |
1.08% |
20250604 |
2.14 |
0.47% |
-1001.29 |
42924.38 |
-135.27 |
-0.24% |
-23.17 |
-0.04% |
-842.85 |
-1.51% |
20250603 |
2.13 |
0.00% |
-1575.58 |
44119.04 |
-742.71 |
-0.86% |
-1321.89 |
-1.54% |
489.02 |
0.57% |
20250530 |
2.13 |
-4.91% |
-12258.25 |
37044.50 |
-21856.13 |
-12.60% |
2719.67 |
1.57% |
6878.21 |
3.96% |
20250529 |
2.24 |
9.80% |
60058.59 |
62652.09 |
68306.34 |
37.31% |
-3663.09 |
-2.00% |
-4584.66 |
-2.50% |
20250528 |
2.04 |
0.00% |
-3314.06 |
-19011.82 |
-2647.85 |
-4.63% |
-580.97 |
-1.02% |
-85.24 |
-0.15% |
20250527 |
2.04 |
-0.49% |
2250.77 |
-23810.33 |
1059.39 |
2.04% |
407.88 |
0.78% |
783.50 |
1.51% |
20250526 |
2.05 |
-1.44% |
-10916.20 |
-18726.10 |
-7817.25 |
-14.29% |
-2246.31 |
-4.11% |
-852.64 |
-1.56% |
20250523 |
2.08 |
0.48% |
6831.25 |
-15091.18 |
3751.46 |
5.45% |
2331.84 |
3.39% |
747.95 |
1.09% |
20250522 |
2.07 |
-3.72% |
-22386.15 |
7736.96 |
-13357.57 |
-16.09% |
-6378.74 |
-7.68% |
-2649.84 |
-3.19% |
20250521 |
2.15 |
-1.83% |
-13956.79 |
42225.29 |
-7446.36 |
-8.22% |
-5571.91 |
-6.15% |
-938.52 |
-1.04% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|