| 000981山子高科 今日实时资金流向 |
| 15:00 |
1866.41 |
-1048.52 |
0.00 |
| 14:59 |
1851.56 |
-1219.33 |
0.00 |
| 14:58 |
1851.56 |
-1219.33 |
0.00 |
| 14:57 |
1851.56 |
-1231.58 |
0.00 |
| 14:56 |
1506.60 |
-1186.87 |
0.00 |
| 14:55 |
1441.96 |
-1210.73 |
0.00 |
| 14:54 |
1355.95 |
-1309.15 |
0.00 |
| 14:53 |
1401.18 |
-1233.82 |
0.00 |
| 14:52 |
1317.40 |
-1259.74 |
0.00 |
| 14:51 |
1329.86 |
-1220.42 |
0.00 |
| 14:50 |
1325.71 |
-1206.88 |
0.00 |
| 14:49 |
1325.71 |
-1158.52 |
0.00 |
| 14:48 |
1325.71 |
-1049.23 |
0.00 |
| 14:47 |
1293.23 |
-1024.80 |
0.00 |
| 14:46 |
1355.83 |
-999.71 |
0.00 |
| 14:45 |
1355.83 |
-987.81 |
0.00 |
| 14:44 |
1390.73 |
-980.01 |
0.00 |
| 14:43 |
1357.83 |
-902.38 |
0.00 |
| 14:42 |
1357.83 |
-873.42 |
0.00 |
| 14:41 |
1462.24 |
-792.40 |
0.00 |
| 14:40 |
1524.79 |
-751.58 |
0.00 |
| 14:39 |
1468.67 |
-770.42 |
0.00 |
| 14:38 |
1427.41 |
-750.04 |
0.00 |
| 14:37 |
1509.32 |
-767.28 |
0.00 |
| 14:36 |
1550.79 |
-770.67 |
0.00 |
| 14:35 |
1550.79 |
-756.36 |
0.00 |
| 14:34 |
1689.86 |
-741.60 |
0.00 |
| 14:33 |
1865.89 |
-746.99 |
0.00 |
| 14:32 |
1868.39 |
-720.99 |
0.00 |
| 14:31 |
1868.39 |
-854.35 |
0.00 |
| 14:30 |
2322.37 |
-662.69 |
0.00 |
| 14:29 |
2322.37 |
-644.93 |
0.00 |
| 14:28 |
2380.78 |
-646.28 |
0.00 |
| 14:27 |
2430.77 |
-648.40 |
0.00 |
| 14:26 |
2462.17 |
-648.76 |
0.00 |
| 14:25 |
2483.15 |
-616.29 |
0.00 |
| 14:24 |
2451.65 |
-598.52 |
0.00 |
| 14:23 |
2514.85 |
-536.17 |
0.00 |
| 14:22 |
2552.60 |
-479.18 |
0.00 |
| 14:21 |
2579.07 |
-414.80 |
0.00 |
| 14:20 |
2669.81 |
-266.09 |
0.00 |
| 14:19 |
3549.80 |
-8.63 |
0.00 |
| 14:18 |
3735.56 |
40.84 |
0.00 |
| 14:17 |
3653.88 |
29.41 |
0.00 |
| 14:16 |
3653.88 |
66.14 |
0.00 |
| 14:15 |
3653.88 |
50.63 |
0.00 |
| 14:14 |
3653.88 |
56.73 |
0.00 |
| 14:13 |
3679.00 |
54.42 |
0.00 |
| 14:12 |
3765.79 |
13.08 |
0.00 |
| 14:11 |
3797.19 |
-15.56 |
0.00 |
| 14:10 |
3797.19 |
-19.54 |
0.00 |
| 14:09 |
3760.15 |
-45.49 |
0.00 |
| 14:08 |
3689.30 |
-41.13 |
0.00 |
| 14:07 |
3708.99 |
-57.42 |
0.00 |
| 14:06 |
3984.97 |
-75.79 |
0.00 |
| 14:05 |
3978.80 |
-103.07 |
0.00 |
| 14:04 |
3881.78 |
-128.49 |
0.00 |
| 14:03 |
3881.78 |
-151.39 |
0.00 |
| 14:02 |
3881.78 |
-166.16 |
0.00 |
| 14:01 |
3861.40 |
-224.88 |
0.00 |
| 14:00 |
3829.90 |
-240.00 |
0.00 |
| 13:59 |
3829.90 |
-273.33 |
0.00 |
| 13:58 |
3829.90 |
-296.15 |
0.00 |
| 13:57 |
3829.90 |
-280.27 |
0.00 |
| 13:56 |
3884.26 |
-301.06 |
0.00 |
| 13:55 |
3884.26 |
-326.57 |
0.00 |
| 13:54 |
3886.39 |
-312.53 |
0.00 |
| 13:53 |
3926.47 |
-372.56 |
0.00 |
| 13:52 |
3987.89 |
-415.76 |
0.00 |
| 13:51 |
3987.89 |
-441.77 |
0.00 |
| 13:50 |
3283.80 |
-724.40 |
0.00 |
| 13:49 |
3252.40 |
-757.71 |
0.00 |
| 13:48 |
3252.40 |
-777.41 |
0.00 |
| 13:47 |
3199.02 |
-814.76 |
0.00 |
| 13:46 |
3167.62 |
-843.32 |
0.00 |
| 13:45 |
3167.62 |
-865.64 |
0.00 |
| 13:44 |
3104.82 |
-876.97 |
0.00 |
| 13:43 |
3028.43 |
-883.45 |
0.00 |
| 13:42 |
3028.43 |
-927.64 |
0.00 |
| 13:41 |
3028.43 |
-944.78 |
0.00 |
| 13:40 |
3028.43 |
-953.45 |
0.00 |
| 13:39 |
2981.26 |
-1003.43 |
0.00 |
| 13:38 |
2928.64 |
-1048.52 |
0.00 |
| 13:37 |
2928.64 |
-1046.68 |
0.00 |
| 13:36 |
2879.18 |
-1060.47 |
0.00 |
| 13:35 |
2818.33 |
-1108.00 |
0.00 |
| 13:34 |
2787.18 |
-1140.26 |
0.00 |
| 13:33 |
2832.78 |
-1236.24 |
0.00 |
| 13:32 |
2738.30 |
-1280.94 |
0.00 |
| 13:31 |
2676.91 |
-1301.92 |
0.00 |
| 13:30 |
2603.40 |
-1321.48 |
0.00 |
| 13:29 |
2603.40 |
-1337.37 |
0.00 |
| 13:28 |
2127.38 |
-1366.65 |
0.00 |
| 13:27 |
1485.77 |
-1400.14 |
0.00 |
| 13:26 |
1485.77 |
-1407.07 |
0.00 |
| 13:25 |
1485.77 |
-1416.78 |
0.00 |
| 13:24 |
1485.77 |
-1413.14 |
0.00 |
| 13:23 |
1485.77 |
-1384.28 |
0.00 |
| 13:22 |
1485.77 |
-1406.79 |
0.00 |
| 13:21 |
1485.77 |
-1409.97 |
0.00 |
| 13:20 |
1529.51 |
-1438.86 |
0.00 |
| 13:19 |
1456.58 |
-1413.27 |
0.00 |
| 13:18 |
1456.58 |
-1412.04 |
0.00 |
| 13:17 |
1497.14 |
-1392.17 |
0.00 |
| 13:16 |
1497.14 |
-1399.89 |
0.00 |
| 13:15 |
1497.14 |
-1380.15 |
0.00 |
| 13:14 |
1497.14 |
-1405.29 |
0.00 |
| 13:13 |
1458.80 |
-1405.29 |
0.00 |
| 13:12 |
1482.20 |
-1416.61 |
0.00 |
| 13:11 |
1461.92 |
-1421.91 |
0.00 |
| 13:10 |
1317.94 |
-1402.69 |
0.00 |
| 13:09 |
1278.72 |
-1397.57 |
0.00 |
| 13:08 |
1278.72 |
-1423.41 |
0.00 |
| 13:07 |
1209.39 |
-1388.94 |
0.00 |
| 13:06 |
1209.39 |
-1392.89 |
0.00 |
| 13:05 |
1209.39 |
-1407.60 |
0.00 |
| 13:04 |
1209.39 |
-1418.52 |
0.00 |
| 13:03 |
1209.39 |
-1398.20 |
0.00 |
| 13:02 |
1209.39 |
-1375.05 |
0.00 |
| 13:01 |
1266.73 |
-1382.18 |
0.00 |
| 11:30 |
1211.77 |
-1355.54 |
0.00 |
| 11:29 |
1211.77 |
-1371.19 |
0.00 |
| 11:28 |
1211.77 |
-1381.05 |
0.00 |
| 11:27 |
1249.18 |
-1375.58 |
0.00 |
| 11:26 |
1249.18 |
-1398.37 |
0.00 |
| 11:25 |
1316.57 |
-1352.86 |
0.00 |
| 11:24 |
1347.87 |
-1319.63 |
0.00 |
| 11:23 |
1347.87 |
-1293.18 |
0.00 |
| 11:22 |
1347.87 |
-1259.42 |
0.00 |
| 11:21 |
1347.87 |
-1280.47 |
0.00 |
| 11:20 |
1347.87 |
-1277.48 |
0.00 |
| 11:19 |
1347.87 |
-1268.83 |
0.00 |
| 11:18 |
1369.75 |
-1240.92 |
0.00 |
| 11:17 |
1395.13 |
-1210.66 |
0.00 |
| 11:16 |
1286.14 |
-1325.42 |
0.00 |
| 11:15 |
1286.14 |
-1337.15 |
0.00 |
| 11:14 |
1286.14 |
-1357.86 |
0.00 |
| 11:13 |
1275.56 |
-1353.83 |
0.00 |
| 11:12 |
1244.26 |
-1349.65 |
0.00 |
| 11:11 |
1307.65 |
-1359.04 |
0.00 |
| 11:10 |
1270.95 |
-1352.26 |
0.00 |
| 11:09 |
1219.62 |
-1353.75 |
0.00 |
| 11:08 |
1506.58 |
-1231.91 |
0.00 |
| 11:07 |
1506.58 |
-1183.67 |
0.00 |
| 11:06 |
1604.39 |
-1170.47 |
0.00 |
| 11:05 |
1572.99 |
-1151.56 |
0.00 |
| 11:04 |
1572.99 |
-1149.56 |
0.00 |
| 11:03 |
1674.46 |
-1175.58 |
0.00 |
| 11:02 |
1693.24 |
-1179.13 |
0.00 |
| 11:01 |
1743.35 |
-1126.33 |
0.00 |
| 11:00 |
1743.35 |
-1126.33 |
0.00 |
| 10:59 |
1743.35 |
-1117.68 |
0.00 |
| 10:58 |
1784.45 |
-1106.11 |
0.00 |
| 10:57 |
1835.47 |
-1098.35 |
0.00 |
| 10:56 |
1961.97 |
-1086.16 |
0.00 |
| 10:55 |
1961.97 |
-1080.57 |
0.00 |
| 10:54 |
1940.49 |
-1084.93 |
0.00 |
| 10:53 |
1940.49 |
-1066.15 |
0.00 |
| 10:52 |
1919.68 |
-1054.52 |
0.00 |
| 10:51 |
1919.68 |
-1079.96 |
0.00 |
| 10:50 |
1877.67 |
-1087.35 |
0.00 |
| 10:49 |
1846.74 |
-1121.69 |
0.00 |
| 10:48 |
1821.52 |
-1127.53 |
0.00 |
| 10:47 |
1687.21 |
-1137.98 |
0.00 |
| 10:46 |
1655.91 |
-1137.96 |
0.00 |
| 10:45 |
1655.91 |
-1148.95 |
0.00 |
| 10:44 |
1555.94 |
-1181.19 |
0.00 |
| 10:43 |
1555.94 |
-1191.69 |
0.00 |
| 10:42 |
1555.94 |
-1193.75 |
0.00 |
| 10:41 |
1555.94 |
-1211.59 |
0.00 |
| 10:40 |
1523.79 |
-1197.78 |
0.00 |
| 10:39 |
1523.79 |
-1202.45 |
0.00 |
| 10:38 |
1502.38 |
-1197.36 |
0.00 |
| 10:37 |
1419.02 |
-1158.92 |
0.00 |
| 10:36 |
1259.18 |
-1139.35 |
0.00 |
| 10:35 |
1229.29 |
-1146.01 |
0.00 |
| 10:34 |
1229.29 |
-1115.90 |
0.00 |
| 10:33 |
1229.29 |
-1123.12 |
0.00 |
| 10:32 |
1246.87 |
-1100.43 |
0.00 |
| 10:31 |
1246.87 |
-1094.32 |
0.00 |
| 10:30 |
1352.82 |
-1046.83 |
0.00 |
| 10:29 |
1375.10 |
-1003.52 |
0.00 |
| 10:28 |
1375.10 |
-957.76 |
0.00 |
| 10:27 |
1375.10 |
-948.22 |
0.00 |
| 10:26 |
2344.43 |
-858.01 |
0.00 |
| 10:25 |
2343.41 |
-849.37 |
0.00 |
| 10:24 |
2420.97 |
-871.19 |
0.00 |
| 10:23 |
2420.97 |
-887.79 |
0.00 |
| 10:22 |
2440.85 |
-869.89 |
0.00 |
| 10:21 |
2469.24 |
-841.48 |
0.00 |
| 10:20 |
2497.85 |
-852.79 |
0.00 |
| 10:19 |
2497.85 |
-926.58 |
0.00 |
| 10:18 |
2564.72 |
-895.40 |
0.00 |
| 10:17 |
2533.44 |
-1087.23 |
0.00 |
| 10:16 |
2786.68 |
-1299.92 |
0.00 |
| 10:15 |
2624.48 |
-1554.95 |
0.00 |
| 10:14 |
2414.46 |
-1739.05 |
0.00 |
| 10:13 |
1790.67 |
-1940.71 |
0.00 |
| 10:12 |
1850.07 |
-1988.14 |
0.00 |
| 10:11 |
1044.43 |
-2012.61 |
0.00 |
| 10:10 |
1066.13 |
-1956.33 |
0.00 |
| 10:09 |
1093.84 |
-1853.66 |
0.00 |
| 10:08 |
1152.31 |
-1818.33 |
0.00 |
| 10:07 |
1213.20 |
-1769.41 |
0.00 |
| 10:06 |
1274.42 |
-1724.94 |
0.00 |
| 10:05 |
1372.34 |
-1681.09 |
0.00 |
| 10:04 |
1372.34 |
-1660.83 |
0.00 |
| 10:03 |
1391.10 |
-1628.50 |
0.00 |
| 10:02 |
1372.44 |
-1587.97 |
0.00 |
| 10:01 |
1391.04 |
-1542.00 |
0.00 |
| 10:00 |
1344.39 |
-1485.09 |
0.00 |
| 09:59 |
1464.91 |
-1445.40 |
0.00 |
| 09:58 |
1458.10 |
-1496.26 |
0.00 |
| 09:57 |
1438.10 |
-1583.43 |
0.00 |
| 09:56 |
1373.55 |
-1650.64 |
0.00 |
| 09:55 |
-685.13 |
-1882.14 |
0.00 |
| 09:54 |
-637.23 |
-1867.54 |
0.00 |
| 09:53 |
-599.88 |
-1779.63 |
0.00 |
| 09:52 |
-562.80 |
-1710.29 |
0.00 |
| 09:51 |
-539.23 |
-1624.88 |
0.00 |
| 09:50 |
-517.19 |
-1557.19 |
0.00 |
| 09:49 |
-496.99 |
-1525.02 |
0.00 |
| 09:48 |
-446.49 |
-1454.26 |
0.00 |
| 09:47 |
-396.20 |
-1391.63 |
0.00 |
| 09:46 |
-427.63 |
-1432.65 |
0.00 |
| 09:45 |
-26.76 |
-1296.79 |
0.00 |
| 09:44 |
-45.70 |
-1308.65 |
0.00 |
| 09:43 |
137.54 |
-1294.36 |
0.00 |
| 09:42 |
-1233.32 |
-1378.14 |
0.00 |
| 09:41 |
-1037.75 |
-1289.87 |
0.00 |
| 09:40 |
-970.40 |
-1327.99 |
0.00 |
| 09:39 |
-1983.94 |
-1535.73 |
0.00 |
| 09:38 |
-1740.33 |
-1081.76 |
0.00 |
| 09:37 |
-910.91 |
-860.31 |
0.00 |
| 09:36 |
-596.67 |
-743.76 |
0.00 |
| 09:35 |
-271.14 |
-489.44 |
0.00 |
| 09:34 |
-126.34 |
-283.32 |
0.00 |
| 09:33 |
-436.90 |
-406.15 |
0.00 |
| 09:32 |
-689.25 |
-409.54 |
0.00 |
| 09:31 |
-275.93 |
-175.22 |
0.00 |
| 09:30 |
-48.08 |
-30.32 |
0.00 |
|
| 大单资金：1866.41万元 |
成交额占比：2.61% |
| 中单资金：-1048.52万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.14 |
0.32% |
-619.71 |
-27745.33 |
1866.41 |
2.61% |
-1048.52 |
-1.47% |
-1437.60 |
-2.01% |
| 20251211 |
3.13 |
-3.40% |
-37451.86 |
-31347.86 |
-19397.95 |
-18.80% |
-11123.78 |
-10.78% |
-6930.13 |
-6.72% |
| 20251210 |
3.24 |
0.31% |
-8875.72 |
-21607.18 |
-5903.80 |
-6.08% |
-5085.92 |
-5.23% |
2114.00 |
2.18% |
| 20251209 |
3.23 |
-1.52% |
-15129.46 |
-42342.53 |
-4806.97 |
-5.57% |
-6569.44 |
-7.61% |
-3753.05 |
-4.35% |
| 20251208 |
3.28 |
0.92% |
4988.86 |
-45149.88 |
496.98 |
0.45% |
1645.31 |
1.48% |
2846.57 |
2.57% |
| 20251205 |
3.25 |
0.62% |
604.97 |
-1314.42 |
-1736.12 |
-1.82% |
603.84 |
0.63% |
1737.25 |
1.82% |
| 20251204 |
3.23 |
-2.42% |
-26817.63 |
7486.82 |
-9657.27 |
-7.79% |
-12283.61 |
-9.91% |
-4876.75 |
-3.93% |
| 20251203 |
3.31 |
-4.61% |
-58067.65 |
12807.60 |
-26639.15 |
-14.17% |
-21676.73 |
-11.53% |
-9751.77 |
-5.19% |
| 20251202 |
3.47 |
-2.53% |
-492.38 |
39908.58 |
-7614.32 |
-2.63% |
6120.19 |
2.12% |
1001.75 |
0.35% |
| 20251201 |
3.56 |
7.23% |
58846.23 |
58709.77 |
44332.44 |
9.46% |
11537.74 |
2.46% |
2976.05 |
0.63% |
| 20251128 |
3.32 |
2.15% |
17076.35 |
19095.22 |
7065.12 |
7.20% |
2539.01 |
2.59% |
7472.22 |
7.61% |
| 20251127 |
3.25 |
-1.52% |
-12994.08 |
2020.15 |
-4336.49 |
-5.03% |
-5739.46 |
-6.66% |
-2918.13 |
-3.38% |
| 20251126 |
3.30 |
0.61% |
3498.70 |
-4103.30 |
461.83 |
0.40% |
2897.99 |
2.54% |
138.88 |
0.12% |
| 20251125 |
3.28 |
2.18% |
19880.26 |
-15950.30 |
11186.87 |
10.72% |
3570.90 |
3.42% |
5122.49 |
4.91% |
| 20251124 |
3.21 |
1.26% |
2292.25 |
-58218.68 |
4717.89 |
4.10% |
-4102.74 |
-3.56% |
1677.10 |
1.46% |
| 20251121 |
3.17 |
-3.65% |
-24900.35 |
-57230.02 |
-10009.95 |
-6.54% |
-13921.12 |
-9.10% |
-969.28 |
-0.63% |
| 20251120 |
3.29 |
-1.50% |
-21199.12 |
-68963.17 |
-10459.94 |
-8.08% |
-10080.73 |
-7.79% |
-658.45 |
-0.51% |
| 20251119 |
3.34 |
-3.47% |
-39099.78 |
-49747.50 |
-11385.17 |
-5.95% |
-21508.59 |
-11.24% |
-6206.02 |
-3.24% |
| 20251118 |
3.46 |
-1.98% |
-31823.19 |
-40657.12 |
-31081.51 |
-11.08% |
-1223.69 |
-0.44% |
482.01 |
0.17% |
| 20251117 |
3.53 |
0.57% |
12448.43 |
-27220.34 |
5706.55 |
2.72% |
1971.13 |
0.94% |
4770.75 |
2.28% |
| 20251114 |
3.51 |
-3.31% |
-44025.45 |
-40683.96 |
-21743.10 |
-12.39% |
-14593.73 |
-8.31% |
-7688.62 |
-4.38% |
| 20251113 |
3.63 |
2.54% |
45635.23 |
-32861.88 |
8755.73 |
3.78% |
18946.27 |
8.17% |
17933.23 |
7.73% |
| 20251112 |
3.54 |
-1.12% |
-13287.93 |
-72383.75 |
-2294.79 |
-1.32% |
-8454.22 |
-4.86% |
-2538.92 |
-1.46% |
| 20251111 |
3.58 |
-2.19% |
-45651.88 |
-50494.07 |
-17644.73 |
-9.45% |
-20986.47 |
-11.24% |
-7020.68 |
-3.76% |
| 20251110 |
3.66 |
-0.27% |
-27512.94 |
-39535.53 |
-7757.07 |
-3.72% |
-15185.23 |
-7.28% |
-4570.64 |
-2.19% |
| 20251107 |
3.67 |
-2.65% |
-46253.96 |
-40349.95 |
-13921.02 |
-6.45% |
-22568.28 |
-10.45% |
-9764.66 |
-4.52% |
| 20251106 |
3.77 |
-2.84% |
-69039.87 |
-68995.91 |
-30766.14 |
-10.47% |
-26209.65 |
-8.92% |
-12064.08 |
-4.11% |
| 20251105 |
3.88 |
2.11% |
33399.52 |
-164097.97 |
19594.89 |
5.15% |
6518.15 |
1.71% |
7286.48 |
1.92% |
| 20251104 |
3.80 |
1.06% |
-8631.96 |
-91977.32 |
-6686.19 |
-2.08% |
-6300.13 |
-1.96% |
4354.36 |
1.35% |
| 20251103 |
3.76 |
-7.84% |
47365.50 |
-98150.10 |
-8571.49 |
-1.69% |
17209.12 |
3.40% |
38727.87 |
7.66% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
