000966长源电力 今日实时资金流向 |
15:00 |
-3460.14 |
201.12 |
298.71 |
14:59 |
-3527.78 |
227.27 |
296.50 |
14:58 |
-3527.78 |
227.27 |
296.50 |
14:57 |
-3527.78 |
236.83 |
296.50 |
14:56 |
-3383.90 |
166.74 |
302.84 |
14:55 |
-3415.85 |
130.07 |
315.92 |
14:54 |
-3415.85 |
93.07 |
311.52 |
14:53 |
-3373.07 |
144.85 |
312.10 |
14:52 |
-3262.94 |
135.19 |
304.87 |
14:51 |
-3625.44 |
-136.76 |
204.04 |
14:50 |
-3640.31 |
-140.46 |
181.02 |
14:49 |
-3691.31 |
-147.09 |
177.11 |
14:48 |
-3691.31 |
-202.24 |
187.06 |
14:47 |
-3691.31 |
-202.24 |
205.89 |
14:46 |
-3691.31 |
-308.05 |
187.65 |
14:45 |
-3691.31 |
-269.26 |
196.78 |
14:44 |
-3691.31 |
-272.27 |
195.88 |
14:43 |
-3691.31 |
-254.55 |
210.74 |
14:42 |
-3691.31 |
-259.35 |
215.87 |
14:41 |
-3691.31 |
-216.72 |
221.80 |
14:40 |
-3640.94 |
-216.60 |
246.92 |
14:39 |
-3454.86 |
-211.73 |
248.86 |
14:38 |
-3454.86 |
-190.67 |
247.55 |
14:37 |
-3454.86 |
-201.97 |
243.04 |
14:36 |
-3248.22 |
-161.68 |
244.18 |
14:35 |
-3248.22 |
-313.84 |
140.43 |
14:34 |
-3248.22 |
-294.44 |
136.49 |
14:33 |
-3230.44 |
-317.48 |
118.59 |
14:32 |
-3193.24 |
-343.73 |
86.11 |
14:31 |
-3193.24 |
-348.04 |
104.65 |
14:30 |
-3152.93 |
-320.29 |
98.94 |
14:29 |
-3095.36 |
-329.85 |
100.91 |
14:28 |
-2951.96 |
-335.10 |
107.70 |
14:27 |
-2951.96 |
-325.02 |
118.93 |
14:26 |
-2951.96 |
-313.89 |
134.22 |
14:25 |
-2951.96 |
-300.96 |
142.39 |
14:24 |
-2913.33 |
-491.37 |
65.13 |
14:23 |
-2913.33 |
-502.22 |
61.54 |
14:22 |
-2913.33 |
-516.56 |
65.43 |
14:21 |
-2920.98 |
-524.70 |
70.78 |
14:20 |
-2920.98 |
-522.31 |
26.88 |
14:19 |
-2920.98 |
-512.65 |
-5.20 |
14:18 |
-2920.98 |
-491.78 |
-61.42 |
14:17 |
-2957.70 |
-624.32 |
-73.53 |
14:16 |
-2957.70 |
-686.38 |
-97.92 |
14:15 |
-2957.70 |
-656.31 |
-114.16 |
14:14 |
-2957.70 |
-675.28 |
-114.27 |
14:13 |
-2991.16 |
-704.94 |
-144.01 |
14:12 |
-2991.16 |
-682.86 |
-146.10 |
14:11 |
-2991.16 |
-682.86 |
-132.61 |
14:10 |
-3024.62 |
-668.93 |
-152.23 |
14:09 |
-3024.62 |
-751.02 |
-192.30 |
14:08 |
-3066.40 |
-757.85 |
-197.52 |
14:07 |
-3066.40 |
-773.79 |
-181.40 |
14:06 |
-3066.40 |
-765.91 |
-164.05 |
14:05 |
-3066.40 |
-765.97 |
-169.89 |
14:04 |
-3035.30 |
-727.31 |
-171.63 |
14:03 |
-3035.30 |
-713.16 |
-192.82 |
14:02 |
-2959.83 |
-683.55 |
-171.27 |
14:01 |
-2780.43 |
-649.99 |
-140.07 |
14:00 |
-2780.43 |
-649.99 |
-134.59 |
13:59 |
-2780.43 |
-636.89 |
-127.53 |
13:58 |
-2780.43 |
-636.89 |
-130.13 |
13:57 |
-2780.43 |
-630.39 |
-124.64 |
13:56 |
-2780.43 |
-616.05 |
-125.04 |
13:55 |
-2780.43 |
-593.45 |
-113.86 |
13:54 |
-2780.43 |
-599.50 |
-116.27 |
13:53 |
-2816.88 |
-609.70 |
-119.92 |
13:52 |
-2816.88 |
-604.93 |
-119.23 |
13:51 |
-2816.88 |
-581.89 |
-98.20 |
13:50 |
-2816.88 |
-575.72 |
-86.30 |
13:49 |
-2854.92 |
-570.24 |
-73.50 |
13:48 |
-2854.92 |
-520.00 |
-51.32 |
13:47 |
-2854.92 |
-495.53 |
-52.62 |
13:46 |
-2854.92 |
-478.13 |
-52.54 |
13:45 |
-2854.92 |
-470.72 |
-61.95 |
13:44 |
-2854.92 |
-485.09 |
-70.30 |
13:43 |
-2926.77 |
-425.15 |
-72.10 |
13:42 |
-2683.51 |
-417.26 |
-69.46 |
13:41 |
-2683.51 |
-416.70 |
-73.27 |
13:40 |
-2652.82 |
-425.40 |
-176.72 |
13:39 |
-2652.82 |
-425.40 |
-171.14 |
13:38 |
-2652.82 |
-390.62 |
-157.98 |
13:37 |
-2652.82 |
-383.93 |
-146.97 |
13:36 |
-2474.21 |
-311.08 |
-139.75 |
13:35 |
-2474.21 |
-320.68 |
-121.93 |
13:34 |
-2474.21 |
-314.74 |
-117.01 |
13:33 |
-2474.21 |
-291.98 |
-113.33 |
13:32 |
-2474.21 |
-302.36 |
-123.89 |
13:31 |
-2474.21 |
-452.70 |
-199.70 |
13:30 |
-2515.28 |
-452.70 |
-201.34 |
13:29 |
-2515.28 |
-658.30 |
-318.05 |
13:28 |
-2515.28 |
-708.67 |
-349.71 |
13:27 |
-2515.28 |
-732.97 |
-354.58 |
13:26 |
-2515.28 |
-743.20 |
-352.00 |
13:25 |
-2515.28 |
-744.29 |
-351.97 |
13:24 |
-2515.28 |
-774.90 |
-416.44 |
13:23 |
-2473.02 |
-777.57 |
-416.55 |
13:22 |
-2473.02 |
-776.07 |
-458.58 |
13:21 |
-2473.02 |
-772.74 |
-476.37 |
13:20 |
-2473.02 |
-792.05 |
-511.46 |
13:19 |
-2473.02 |
-790.49 |
-513.01 |
13:18 |
-2473.02 |
-777.24 |
-513.64 |
13:17 |
-2473.02 |
-766.77 |
-513.10 |
13:16 |
-2473.02 |
-784.21 |
-502.55 |
13:15 |
-2473.02 |
-763.99 |
-505.39 |
13:14 |
-2473.02 |
-765.12 |
-517.73 |
13:13 |
-2473.02 |
-777.96 |
-533.60 |
13:12 |
-2473.02 |
-801.06 |
-523.97 |
13:11 |
-2460.70 |
-818.60 |
-578.59 |
13:10 |
-2416.49 |
-836.71 |
-602.31 |
13:09 |
-2416.49 |
-831.37 |
-608.89 |
13:08 |
-2344.42 |
-818.73 |
-608.94 |
13:07 |
-2311.22 |
-828.33 |
-624.72 |
13:06 |
-2311.22 |
-821.14 |
-609.63 |
13:05 |
-2311.22 |
-801.89 |
-676.22 |
13:04 |
-2311.22 |
-872.78 |
-743.01 |
13:03 |
-2311.22 |
-851.28 |
-738.48 |
13:02 |
-2311.22 |
-851.28 |
-734.38 |
13:01 |
-2234.06 |
-826.49 |
-712.43 |
11:30 |
-2234.06 |
-886.27 |
-718.55 |
11:29 |
-2234.06 |
-878.41 |
-730.32 |
11:28 |
-2234.06 |
-867.54 |
-728.70 |
11:27 |
-2234.06 |
-873.60 |
-727.99 |
11:26 |
-2266.89 |
-879.52 |
-723.78 |
11:25 |
-2266.89 |
-869.36 |
-715.59 |
11:24 |
-2468.83 |
-869.36 |
-723.28 |
11:23 |
-2468.83 |
-877.52 |
-735.43 |
11:22 |
-2468.83 |
-953.98 |
-852.16 |
11:21 |
-2468.83 |
-1060.38 |
-913.58 |
11:20 |
-2468.83 |
-1066.28 |
-911.59 |
11:19 |
-2468.83 |
-1077.65 |
-912.32 |
11:18 |
-2358.02 |
-1085.51 |
-925.76 |
11:17 |
-2358.02 |
-1100.34 |
-923.24 |
11:16 |
-2358.02 |
-1164.58 |
-955.47 |
11:15 |
-2358.02 |
-1164.58 |
-966.05 |
11:14 |
-2310.32 |
-1159.27 |
-967.06 |
11:13 |
-2310.32 |
-1178.10 |
-975.11 |
11:12 |
-2222.03 |
-1188.67 |
-977.77 |
11:11 |
-2172.56 |
-1196.71 |
-977.55 |
11:10 |
-1988.30 |
-1203.27 |
-998.06 |
11:09 |
-1988.30 |
-1203.77 |
-1036.45 |
11:08 |
-1988.30 |
-1185.46 |
-1033.02 |
11:07 |
-1988.30 |
-1182.67 |
-1019.26 |
11:06 |
-1988.30 |
-1177.65 |
-1018.94 |
11:05 |
-1892.70 |
-1183.64 |
-1026.62 |
11:04 |
-1892.70 |
-1196.46 |
-1034.82 |
11:03 |
-1892.70 |
-1235.54 |
-1062.42 |
11:02 |
-1960.20 |
-1611.15 |
-1198.10 |
11:01 |
-1960.20 |
-1644.26 |
-1204.90 |
11:00 |
-1960.20 |
-1635.74 |
-1250.36 |
10:59 |
-1960.20 |
-1617.89 |
-1250.28 |
10:58 |
-1960.20 |
-1622.66 |
-1266.31 |
10:57 |
-1927.40 |
-1643.41 |
-1273.19 |
10:56 |
-1927.40 |
-1636.84 |
-1265.77 |
10:55 |
-1927.40 |
-1644.44 |
-1292.64 |
10:54 |
-1927.40 |
-1609.71 |
-1363.32 |
10:53 |
-1927.40 |
-1606.20 |
-1354.32 |
10:52 |
-1927.40 |
-1588.74 |
-1343.11 |
10:51 |
-1927.40 |
-1577.38 |
-1327.51 |
10:50 |
-1927.40 |
-1595.89 |
-1327.04 |
10:49 |
-1927.40 |
-1604.68 |
-1324.52 |
10:48 |
-1927.40 |
-1628.53 |
-1331.30 |
10:47 |
-1927.40 |
-1624.83 |
-1338.57 |
10:46 |
-1927.40 |
-1728.05 |
-1403.97 |
10:45 |
-1927.40 |
-1722.09 |
-1416.87 |
10:44 |
-1927.40 |
-1731.63 |
-1405.64 |
10:43 |
-1927.40 |
-1721.17 |
-1394.52 |
10:42 |
-1927.40 |
-1722.76 |
-1378.44 |
10:41 |
-1927.40 |
-1722.76 |
-1375.26 |
10:40 |
-1832.87 |
-1703.12 |
-1364.95 |
10:39 |
-1863.06 |
-1671.25 |
-1354.29 |
10:38 |
-1863.06 |
-1654.93 |
-1341.59 |
10:37 |
-1689.84 |
-1652.60 |
-1339.79 |
10:36 |
-1657.67 |
-1644.09 |
-1336.86 |
10:35 |
-1657.67 |
-1643.98 |
-1337.68 |
10:34 |
-1657.67 |
-1611.85 |
-1327.32 |
10:33 |
-1729.22 |
-1632.61 |
-1319.38 |
10:32 |
-1729.22 |
-1627.18 |
-1316.92 |
10:31 |
-1729.22 |
-1594.80 |
-1312.06 |
10:30 |
-1729.22 |
-1585.07 |
-1310.50 |
10:29 |
-1729.22 |
-1633.86 |
-1408.01 |
10:28 |
-1729.22 |
-1662.62 |
-1405.94 |
10:27 |
-1729.22 |
-1657.48 |
-1400.22 |
10:26 |
-1729.22 |
-1649.05 |
-1388.47 |
10:25 |
-1767.81 |
-1692.86 |
-1409.09 |
10:24 |
-1767.81 |
-1679.03 |
-1406.25 |
10:23 |
-1767.81 |
-1679.48 |
-1391.35 |
10:22 |
-1749.58 |
-1651.97 |
-1403.45 |
10:21 |
-1708.73 |
-1664.01 |
-1418.89 |
10:20 |
-1631.62 |
-1612.06 |
-1394.97 |
10:19 |
-1631.62 |
-1604.72 |
-1383.27 |
10:18 |
-1537.50 |
-1554.35 |
-1365.74 |
10:17 |
-1537.50 |
-1522.87 |
-1361.13 |
10:16 |
-1537.50 |
-1482.15 |
-1352.80 |
10:15 |
-1537.50 |
-1465.98 |
-1340.67 |
10:14 |
-1537.50 |
-1473.98 |
-1351.60 |
10:13 |
-1597.13 |
-1483.15 |
-1384.87 |
10:12 |
-1597.13 |
-1590.59 |
-1474.34 |
10:11 |
-1597.13 |
-1575.12 |
-1466.79 |
10:10 |
-1597.13 |
-1536.14 |
-1447.87 |
10:09 |
-1597.13 |
-1482.69 |
-1441.70 |
10:08 |
-1597.13 |
-1451.20 |
-1422.76 |
10:07 |
-1688.34 |
-1439.71 |
-1440.58 |
10:06 |
-1688.34 |
-1569.24 |
-1488.09 |
10:05 |
-1688.34 |
-1939.20 |
-1628.69 |
10:04 |
-1688.34 |
-1968.35 |
-1640.84 |
10:03 |
-1629.71 |
-1875.13 |
-1606.25 |
10:02 |
-1629.71 |
-1820.90 |
-1593.32 |
10:01 |
-1596.53 |
-1796.25 |
-1568.47 |
10:00 |
-1567.03 |
-1795.42 |
-1545.09 |
09:59 |
-1567.03 |
-1746.67 |
-1529.93 |
09:58 |
-1567.03 |
-1654.10 |
-1484.06 |
09:57 |
-1626.89 |
-1664.85 |
-1474.43 |
09:56 |
-1556.11 |
-1587.96 |
-1436.81 |
09:55 |
-1510.70 |
-1501.54 |
-1404.30 |
09:54 |
-1430.05 |
-1472.61 |
-1378.83 |
09:53 |
-1544.71 |
-1474.71 |
-1353.84 |
09:52 |
-1422.45 |
-1353.14 |
-1350.96 |
09:51 |
-1422.45 |
-1322.34 |
-1277.61 |
09:50 |
-1198.91 |
-1273.57 |
-1277.56 |
09:49 |
-1246.51 |
-1216.75 |
-1260.50 |
09:48 |
-1246.51 |
-1176.29 |
-1246.89 |
09:47 |
-1206.15 |
-1108.51 |
-1216.69 |
09:46 |
-1206.15 |
-1081.70 |
-1193.09 |
09:45 |
-1231.09 |
-1129.04 |
-1168.76 |
09:44 |
-1182.12 |
-1134.43 |
-1162.01 |
09:43 |
-1182.12 |
-1142.06 |
-1163.67 |
09:42 |
-1162.16 |
-1093.35 |
-1133.26 |
09:41 |
-1024.18 |
-1033.70 |
-1030.83 |
09:40 |
-1041.53 |
-816.73 |
-949.50 |
09:39 |
-879.52 |
-689.46 |
-874.19 |
09:38 |
-806.69 |
-672.72 |
-823.50 |
09:37 |
-851.15 |
-629.39 |
-743.36 |
09:36 |
-316.81 |
-247.92 |
-500.19 |
09:35 |
-290.40 |
-253.54 |
-445.43 |
09:34 |
-245.23 |
-188.71 |
-306.85 |
09:33 |
-101.20 |
-132.92 |
-237.22 |
09:32 |
-174.13 |
-132.30 |
-201.86 |
09:31 |
-305.89 |
-43.39 |
-148.58 |
09:30 |
-181.66 |
37.43 |
-8.31 |
|
大单资金:-3460.14万元 |
成交额占比:-8.95% |
中单资金:201.12万元 |
成交额占比:0.52% |
小单资金:298.71万元 |
成交额占比:0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
4.80 |
-0.83% |
-3838.88 |
-3317.51 |
-2234.06 |
-8.98% |
-886.27 |
-3.56% |
-718.55 |
-2.89% |
20250707 |
4.84 |
3.20% |
4284.99 |
3631.80 |
754.05 |
1.42% |
2157.76 |
4.07% |
1373.18 |
2.59% |
20250704 |
4.69 |
1.30% |
6037.50 |
2293.26 |
645.56 |
1.73% |
3914.57 |
10.49% |
1477.37 |
3.96% |
20250703 |
4.63 |
0.87% |
1999.36 |
589.78 |
681.89 |
3.43% |
878.80 |
4.42% |
438.67 |
2.21% |
20250702 |
4.59 |
-0.86% |
-5325.09 |
-476.75 |
-3164.95 |
-17.49% |
-1555.52 |
-8.60% |
-604.62 |
-3.34% |
20250701 |
4.63 |
2.89% |
14144.52 |
2593.43 |
4715.25 |
13.25% |
6351.49 |
17.84% |
3077.78 |
8.65% |
20250630 |
4.50 |
-0.44% |
-3880.82 |
-338.15 |
-584.49 |
-3.99% |
-1947.05 |
-13.29% |
-1349.28 |
-9.21% |
20250627 |
4.52 |
-0.22% |
-3362.52 |
1106.11 |
-1057.92 |
-9.10% |
-1718.36 |
-14.78% |
-586.24 |
-5.04% |
20250626 |
4.53 |
-0.66% |
-2287.00 |
2291.44 |
-384.64 |
-3.21% |
-1461.40 |
-12.18% |
-440.96 |
-3.68% |
20250625 |
4.56 |
0.22% |
369.96 |
1038.56 |
-94.77 |
-0.81% |
323.63 |
2.78% |
141.10 |
1.21% |
20250624 |
4.55 |
1.56% |
3108.10 |
701.82 |
1783.67 |
13.42% |
796.46 |
5.99% |
527.97 |
3.97% |
20250623 |
4.48 |
0.45% |
898.37 |
-1908.65 |
859.77 |
8.34% |
360.09 |
3.49% |
-321.49 |
-3.12% |
20250620 |
4.46 |
0.00% |
-649.88 |
-3376.21 |
127.41 |
1.52% |
-853.63 |
-10.21% |
76.34 |
0.91% |
20250619 |
4.46 |
-1.98% |
-5580.44 |
-3842.18 |
-1637.52 |
-10.74% |
-2619.85 |
-17.19% |
-1323.07 |
-8.68% |
20250618 |
4.55 |
-0.66% |
-3508.85 |
-4978.98 |
-431.51 |
-3.91% |
-1546.69 |
-14.02% |
-1530.65 |
-13.88% |
20250617 |
4.58 |
0.00% |
-1532.32 |
-5521.66 |
-826.80 |
-6.50% |
77.62 |
0.61% |
-783.14 |
-6.16% |
20250616 |
4.58 |
-0.87% |
-2243.53 |
-6648.60 |
-607.79 |
-3.67% |
-1647.80 |
-9.95% |
12.06 |
0.07% |
20250613 |
4.62 |
-0.86% |
-2613.99 |
-4844.32 |
-338.56 |
-1.85% |
-1092.93 |
-5.97% |
-1182.50 |
-6.46% |
20250612 |
4.66 |
-1.48% |
-6965.79 |
-3765.74 |
-2774.32 |
-13.49% |
-2969.58 |
-14.44% |
-1221.89 |
-5.94% |
20250611 |
4.73 |
-0.21% |
-2599.64 |
-2833.02 |
-974.19 |
-4.71% |
129.69 |
0.63% |
-1755.14 |
-8.48% |
20250610 |
4.74 |
-1.04% |
-6154.31 |
-3149.62 |
-1953.74 |
-8.17% |
-3004.65 |
-12.57% |
-1195.92 |
-5.00% |
20250609 |
4.79 |
0.42% |
362.21 |
-5438.92 |
1196.49 |
5.77% |
-535.49 |
-2.58% |
-298.79 |
-1.44% |
20250606 |
4.77 |
0.42% |
281.16 |
-4062.67 |
740.02 |
3.33% |
958.51 |
4.32% |
-1417.37 |
-6.38% |
20250605 |
4.75 |
-0.42% |
-4405.47 |
-5761.15 |
-1841.60 |
-8.14% |
-2165.24 |
-9.57% |
-398.63 |
-1.76% |
20250604 |
4.77 |
-0.21% |
-4874.43 |
-9837.39 |
-1290.79 |
-4.24% |
-1385.30 |
-4.56% |
-2198.34 |
-7.23% |
20250603 |
4.78 |
-5.91% |
-10112.31 |
-7954.74 |
-4243.04 |
-6.67% |
-1766.01 |
-2.78% |
-4103.26 |
-6.45% |
20250530 |
5.08 |
2.21% |
8178.53 |
-5209.41 |
2572.74 |
4.98% |
3332.06 |
6.45% |
2273.73 |
4.40% |
20250529 |
4.97 |
-0.80% |
-3113.75 |
-11245.64 |
-958.46 |
-3.54% |
-1716.95 |
-6.35% |
-438.34 |
-1.62% |
20250528 |
5.01 |
-3.28% |
-13214.99 |
-14869.59 |
-5917.84 |
-18.44% |
-4920.46 |
-15.33% |
-2376.69 |
-7.40% |
20250527 |
5.18 |
0.97% |
1845.78 |
-1917.86 |
591.86 |
1.88% |
624.02 |
1.98% |
629.90 |
2.00% |
000966长源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000966长源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000966长源电力 小单资金流向:成交单小于1万股或5万元。
如何看长源电力[000966]资金流向的流入和流出呢?什么是长源电力[000966]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源电力[000966]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长源电力[000966]资金流向的计算方法不同,所以数据会有不一致的情况。
|