| 000869张裕A 今日实时资金流向 |
| 15:00 |
-192.86 |
315.68 |
146.42 |
| 14:59 |
-192.86 |
298.48 |
128.79 |
| 14:58 |
-192.86 |
298.48 |
128.79 |
| 14:57 |
-192.86 |
298.48 |
128.79 |
| 14:56 |
-192.86 |
309.59 |
131.10 |
| 14:55 |
-248.01 |
293.44 |
131.10 |
| 14:54 |
-248.01 |
281.08 |
121.24 |
| 14:53 |
-248.01 |
281.08 |
107.62 |
| 14:52 |
-248.01 |
281.08 |
107.41 |
| 14:51 |
-248.01 |
281.08 |
106.99 |
| 14:50 |
-248.01 |
296.16 |
98.39 |
| 14:49 |
-248.01 |
296.16 |
100.49 |
| 14:48 |
-284.88 |
277.29 |
97.55 |
| 14:47 |
-284.88 |
277.29 |
92.94 |
| 14:46 |
-284.88 |
277.29 |
87.71 |
| 14:45 |
-284.88 |
277.29 |
85.40 |
| 14:44 |
-284.88 |
270.17 |
85.82 |
| 14:43 |
-284.88 |
270.17 |
85.82 |
| 14:42 |
-284.88 |
254.67 |
86.87 |
| 14:41 |
-284.88 |
254.67 |
81.00 |
| 14:40 |
-284.88 |
254.67 |
80.37 |
| 14:39 |
-284.88 |
248.39 |
79.33 |
| 14:38 |
-284.88 |
223.69 |
47.30 |
| 14:37 |
-284.88 |
223.69 |
45.63 |
| 14:36 |
-284.88 |
223.69 |
45.63 |
| 14:35 |
-284.88 |
223.69 |
45.83 |
| 14:34 |
-284.88 |
223.69 |
45.83 |
| 14:33 |
-284.88 |
223.69 |
44.79 |
| 14:32 |
-284.88 |
223.69 |
40.18 |
| 14:31 |
-284.88 |
223.69 |
39.56 |
| 14:30 |
-284.88 |
223.69 |
39.56 |
| 14:29 |
-284.88 |
223.69 |
32.86 |
| 14:28 |
-284.88 |
223.69 |
36.83 |
| 14:27 |
-284.88 |
223.69 |
36.20 |
| 14:26 |
-284.88 |
223.69 |
31.81 |
| 14:25 |
-284.88 |
223.69 |
30.97 |
| 14:24 |
-284.88 |
223.69 |
26.79 |
| 14:23 |
-284.88 |
223.69 |
26.58 |
| 14:22 |
-284.88 |
223.69 |
27.83 |
| 14:21 |
-284.88 |
223.69 |
27.41 |
| 14:20 |
-284.88 |
223.69 |
29.29 |
| 14:19 |
-284.88 |
223.69 |
30.76 |
| 14:18 |
-284.88 |
223.69 |
30.76 |
| 14:17 |
-284.88 |
223.69 |
30.76 |
| 14:16 |
-284.88 |
240.41 |
30.76 |
| 14:15 |
-284.88 |
240.41 |
30.13 |
| 14:14 |
-284.88 |
240.41 |
23.43 |
| 14:13 |
-284.88 |
245.64 |
22.38 |
| 14:12 |
-284.88 |
245.64 |
25.10 |
| 14:11 |
-284.88 |
245.64 |
25.10 |
| 14:10 |
-284.88 |
245.64 |
24.89 |
| 14:09 |
-284.88 |
245.64 |
24.69 |
| 14:08 |
-284.88 |
245.64 |
26.78 |
| 14:07 |
-284.88 |
245.64 |
24.89 |
| 14:06 |
-284.88 |
245.64 |
24.89 |
| 14:05 |
-284.88 |
245.64 |
24.89 |
| 14:04 |
-284.88 |
245.64 |
26.36 |
| 14:03 |
-284.88 |
233.10 |
6.49 |
| 14:02 |
-284.88 |
240.41 |
7.12 |
| 14:01 |
-284.88 |
253.17 |
-3.55 |
| 14:00 |
-284.88 |
253.17 |
-1.25 |
| 13:59 |
-284.88 |
253.17 |
-1.04 |
| 13:58 |
-284.88 |
253.17 |
2.51 |
| 13:57 |
-284.88 |
253.17 |
3.56 |
| 13:56 |
-284.88 |
253.17 |
0.63 |
| 13:55 |
-284.88 |
253.17 |
0.84 |
| 13:54 |
-284.88 |
253.17 |
4.60 |
| 13:53 |
-226.14 |
230.80 |
-10.03 |
| 13:52 |
-226.14 |
230.80 |
-9.40 |
| 13:51 |
-226.14 |
230.80 |
-9.61 |
| 13:50 |
-226.14 |
230.80 |
-9.61 |
| 13:49 |
-226.14 |
230.80 |
-7.31 |
| 13:48 |
-226.14 |
230.80 |
-6.89 |
| 13:47 |
-226.14 |
230.80 |
-6.89 |
| 13:46 |
-226.14 |
230.80 |
-8.14 |
| 13:45 |
-226.14 |
230.80 |
-11.07 |
| 13:44 |
-226.14 |
230.80 |
-13.17 |
| 13:43 |
-226.14 |
238.33 |
-12.75 |
| 13:42 |
-226.14 |
238.33 |
-3.12 |
| 13:41 |
-226.14 |
238.33 |
-2.71 |
| 13:40 |
-226.14 |
238.33 |
-2.71 |
| 13:39 |
-226.14 |
238.33 |
-1.66 |
| 13:38 |
-226.14 |
237.28 |
-2.71 |
| 13:37 |
-226.14 |
237.28 |
-1.66 |
| 13:36 |
-226.14 |
237.28 |
-0.20 |
| 13:35 |
-226.14 |
237.28 |
-2.29 |
| 13:34 |
-226.14 |
237.28 |
-10.87 |
| 13:33 |
-226.14 |
243.55 |
-26.77 |
| 13:32 |
-226.14 |
243.55 |
-32.42 |
| 13:31 |
-226.14 |
256.32 |
-29.91 |
| 13:30 |
-226.14 |
256.32 |
-29.70 |
| 13:29 |
-226.14 |
256.32 |
-33.05 |
| 13:28 |
-226.14 |
256.32 |
-29.91 |
| 13:27 |
-226.14 |
256.32 |
-29.91 |
| 13:26 |
-226.14 |
256.32 |
-29.91 |
| 13:25 |
-226.14 |
256.32 |
-30.33 |
| 13:24 |
-226.14 |
256.32 |
-34.52 |
| 13:23 |
-226.14 |
256.32 |
-34.52 |
| 13:22 |
-226.14 |
256.32 |
-35.15 |
| 13:21 |
-226.14 |
256.32 |
-34.52 |
| 13:20 |
-226.14 |
256.32 |
-31.38 |
| 13:19 |
-226.14 |
275.19 |
-26.14 |
| 13:18 |
-226.14 |
269.11 |
-28.65 |
| 13:17 |
-226.14 |
269.11 |
-34.72 |
| 13:16 |
-226.14 |
259.48 |
-34.93 |
| 13:15 |
-226.14 |
250.90 |
-41.00 |
| 13:14 |
-226.14 |
250.90 |
-41.63 |
| 13:13 |
-226.14 |
250.90 |
-39.96 |
| 13:12 |
-226.14 |
250.90 |
-39.96 |
| 13:11 |
-226.14 |
250.90 |
-39.96 |
| 13:10 |
-226.14 |
250.90 |
-40.38 |
| 13:09 |
-226.14 |
250.90 |
-37.66 |
| 13:08 |
-226.14 |
250.90 |
-36.40 |
| 13:07 |
-226.14 |
250.90 |
-35.15 |
| 13:06 |
-226.14 |
250.90 |
-32.84 |
| 13:05 |
-226.14 |
250.90 |
-31.80 |
| 13:04 |
-226.14 |
250.90 |
-31.80 |
| 13:03 |
-226.14 |
250.90 |
-28.66 |
| 13:02 |
-226.14 |
256.14 |
-20.07 |
| 13:01 |
-226.14 |
256.14 |
-20.49 |
| 11:30 |
-226.14 |
256.14 |
0.24 |
| 11:29 |
-226.14 |
256.14 |
1.50 |
| 11:28 |
-226.14 |
256.14 |
1.50 |
| 11:27 |
-226.14 |
256.14 |
-1.65 |
| 11:26 |
-226.14 |
256.14 |
-3.74 |
| 11:25 |
-226.14 |
256.14 |
-1.44 |
| 11:24 |
-226.14 |
256.14 |
0.02 |
| 11:23 |
-226.14 |
256.14 |
0.02 |
| 11:22 |
-226.14 |
256.14 |
-0.81 |
| 11:21 |
-226.14 |
256.14 |
-0.39 |
| 11:20 |
-226.14 |
256.14 |
-0.60 |
| 11:19 |
-226.14 |
256.14 |
0.86 |
| 11:18 |
-226.14 |
256.14 |
1.91 |
| 11:17 |
-226.14 |
256.14 |
2.96 |
| 11:16 |
-226.14 |
265.15 |
2.96 |
| 11:15 |
-226.14 |
265.15 |
2.96 |
| 11:14 |
-226.14 |
265.15 |
1.91 |
| 11:13 |
-226.14 |
265.15 |
3.37 |
| 11:12 |
-226.14 |
254.04 |
6.73 |
| 11:11 |
-226.14 |
254.04 |
7.56 |
| 11:10 |
-226.14 |
254.04 |
9.87 |
| 11:09 |
-226.14 |
254.04 |
13.01 |
| 11:08 |
-226.14 |
254.04 |
13.01 |
| 11:07 |
-226.14 |
254.04 |
13.22 |
| 11:06 |
-226.14 |
254.04 |
14.69 |
| 11:05 |
-226.14 |
254.04 |
13.43 |
| 11:04 |
-226.14 |
246.92 |
11.33 |
| 11:03 |
-226.14 |
246.92 |
1.48 |
| 11:02 |
-226.14 |
246.92 |
4.00 |
| 11:01 |
-226.14 |
256.55 |
25.36 |
| 11:00 |
-226.14 |
256.55 |
26.41 |
| 10:59 |
-226.14 |
256.55 |
26.41 |
| 10:58 |
-226.14 |
262.84 |
26.20 |
| 10:57 |
-257.56 |
262.84 |
27.67 |
| 10:56 |
-257.56 |
262.84 |
28.92 |
| 10:55 |
-257.56 |
233.49 |
29.55 |
| 10:54 |
-257.56 |
239.99 |
29.34 |
| 10:53 |
-257.56 |
239.99 |
36.05 |
| 10:52 |
-257.56 |
227.84 |
37.51 |
| 10:51 |
-257.56 |
254.44 |
34.37 |
| 10:50 |
-257.56 |
254.44 |
35.83 |
| 10:49 |
-257.56 |
254.44 |
36.25 |
| 10:48 |
-257.56 |
254.44 |
32.69 |
| 10:47 |
-257.56 |
254.44 |
38.14 |
| 10:46 |
-257.56 |
254.44 |
39.61 |
| 10:45 |
-257.56 |
254.44 |
40.02 |
| 10:44 |
-257.56 |
254.44 |
38.77 |
| 10:43 |
-257.56 |
254.44 |
39.19 |
| 10:42 |
-257.56 |
254.44 |
37.93 |
| 10:41 |
-257.56 |
254.44 |
39.39 |
| 10:40 |
-257.56 |
254.44 |
37.93 |
| 10:39 |
-217.98 |
254.44 |
37.72 |
| 10:38 |
-217.98 |
254.44 |
38.55 |
| 10:37 |
-217.98 |
248.15 |
38.34 |
| 10:36 |
-217.98 |
248.15 |
37.30 |
| 10:35 |
-217.98 |
248.15 |
37.51 |
| 10:34 |
-217.98 |
248.15 |
41.07 |
| 10:33 |
-217.98 |
237.68 |
42.33 |
| 10:32 |
-217.98 |
237.68 |
42.75 |
| 10:31 |
-217.98 |
237.68 |
41.91 |
| 10:30 |
-217.98 |
228.04 |
42.96 |
| 10:29 |
-217.98 |
228.04 |
45.47 |
| 10:28 |
-217.98 |
217.57 |
46.52 |
| 10:27 |
-217.98 |
217.57 |
46.10 |
| 10:26 |
-217.98 |
212.33 |
42.33 |
| 10:25 |
-217.98 |
212.33 |
42.12 |
| 10:24 |
-217.98 |
204.17 |
43.38 |
| 10:23 |
-217.98 |
204.17 |
45.26 |
| 10:22 |
-217.98 |
204.17 |
44.21 |
| 10:21 |
-217.98 |
197.88 |
49.25 |
| 10:20 |
-217.98 |
197.88 |
47.57 |
| 10:19 |
-217.98 |
197.88 |
46.94 |
| 10:18 |
-217.98 |
197.88 |
46.94 |
| 10:17 |
-217.98 |
197.88 |
43.38 |
| 10:16 |
-217.98 |
197.88 |
42.96 |
| 10:15 |
-217.98 |
197.88 |
37.93 |
| 10:14 |
-217.98 |
197.88 |
37.09 |
| 10:13 |
-217.98 |
197.88 |
34.16 |
| 10:12 |
-217.98 |
176.35 |
27.89 |
| 10:11 |
-217.98 |
176.35 |
24.54 |
| 10:10 |
-177.21 |
179.48 |
22.66 |
| 10:09 |
-135.99 |
151.67 |
15.97 |
| 10:08 |
-135.99 |
138.48 |
13.25 |
| 10:07 |
-135.99 |
138.48 |
16.18 |
| 10:06 |
-135.99 |
138.48 |
18.70 |
| 10:05 |
-135.99 |
138.48 |
21.00 |
| 10:04 |
-135.99 |
132.40 |
24.56 |
| 10:03 |
-135.99 |
115.22 |
24.14 |
| 10:02 |
-135.99 |
115.22 |
23.72 |
| 10:01 |
-135.99 |
121.92 |
22.47 |
| 10:00 |
-135.99 |
121.92 |
23.93 |
| 09:59 |
-135.99 |
121.92 |
24.98 |
| 09:58 |
-103.10 |
116.89 |
17.86 |
| 09:57 |
-103.10 |
111.65 |
16.81 |
| 09:56 |
-103.10 |
111.65 |
14.08 |
| 09:55 |
-103.10 |
67.25 |
6.34 |
| 09:54 |
-103.10 |
75.62 |
11.78 |
| 09:53 |
-103.10 |
75.62 |
9.47 |
| 09:52 |
-103.10 |
75.62 |
7.38 |
| 09:51 |
-103.10 |
75.62 |
3.61 |
| 09:50 |
-103.10 |
75.62 |
-8.52 |
| 09:49 |
-103.10 |
75.62 |
-8.53 |
| 09:48 |
-103.10 |
69.56 |
-12.92 |
| 09:47 |
-103.10 |
75.00 |
-12.92 |
| 09:46 |
-103.10 |
60.79 |
-18.15 |
| 09:45 |
-103.10 |
60.79 |
-21.91 |
| 09:44 |
-160.29 |
33.41 |
-29.85 |
| 09:43 |
-160.29 |
33.41 |
-32.36 |
| 09:42 |
-160.29 |
33.41 |
-30.89 |
| 09:41 |
-107.68 |
19.84 |
-29.64 |
| 09:40 |
-107.68 |
19.84 |
-25.25 |
| 09:39 |
-107.68 |
19.84 |
-29.02 |
| 09:38 |
-107.68 |
19.84 |
-30.69 |
| 09:37 |
-107.68 |
19.84 |
-35.71 |
| 09:36 |
-107.68 |
14.62 |
-34.25 |
| 09:35 |
-107.68 |
14.62 |
-27.16 |
| 09:34 |
-70.27 |
2.94 |
-19.85 |
| 09:33 |
-70.27 |
2.94 |
-13.57 |
| 09:32 |
0.00 |
2.94 |
-10.65 |
| 09:31 |
0.00 |
2.94 |
-5.63 |
| 09:30 |
0.00 |
-1.25 |
7.94 |
|
| 大单资金：-192.86万元 |
成交额占比：-7.33% |
| 中单资金：315.68万元 |
成交额占比：11.99% |
| 小单资金：146.42万元 |
成交额占比：5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
20.94 |
0.14% |
30.24 |
-43.66 |
-226.14 |
-14.54% |
256.14 |
16.47% |
0.24 |
0.02% |
| 20260206 |
20.91 |
-0.43% |
24.59 |
-579.00 |
425.18 |
13.08% |
-120.03 |
-3.69% |
-280.56 |
-8.63% |
| 20260205 |
21.00 |
0.96% |
781.33 |
-2021.19 |
9.01 |
0.18% |
209.51 |
4.15% |
562.81 |
11.14% |
| 20260204 |
20.80 |
0.48% |
244.94 |
-2122.82 |
-268.88 |
-7.03% |
80.76 |
2.11% |
433.06 |
11.32% |
| 20260203 |
20.70 |
-0.10% |
-207.58 |
-1918.92 |
17.17 |
0.38% |
-51.61 |
-1.16% |
-173.14 |
-3.88% |
| 20260202 |
20.72 |
-1.19% |
-1462.51 |
-2007.64 |
-761.48 |
-12.19% |
-399.37 |
-6.39% |
-301.66 |
-4.83% |
| 20260130 |
20.97 |
-4.25% |
-4107.83 |
-597.29 |
-1017.01 |
-8.83% |
-1617.77 |
-14.05% |
-1473.05 |
-12.79% |
| 20260129 |
21.90 |
3.94% |
1604.44 |
1514.09 |
-92.62 |
-0.64% |
1181.78 |
8.18% |
515.28 |
3.57% |
| 20260128 |
21.07 |
-0.05% |
-192.64 |
1728.29 |
-64.98 |
-2.07% |
-230.86 |
-7.34% |
103.20 |
3.28% |
| 20260127 |
21.08 |
-0.80% |
-485.87 |
1443.80 |
-71.55 |
-3.20% |
-112.01 |
-5.01% |
-302.31 |
-13.52% |
| 20260126 |
21.25 |
0.47% |
659.79 |
1960.77 |
648.87 |
17.29% |
29.37 |
0.78% |
-18.45 |
-0.49% |
| 20260123 |
21.15 |
0.19% |
862.18 |
1579.43 |
1094.37 |
28.49% |
-138.37 |
-3.60% |
-93.82 |
-2.44% |
| 20260122 |
21.11 |
0.24% |
-118.48 |
268.39 |
121.58 |
5.43% |
-48.34 |
-2.16% |
-191.72 |
-8.57% |
| 20260121 |
21.06 |
-1.68% |
-1472.94 |
178.28 |
-349.47 |
-6.38% |
-655.52 |
-11.97% |
-467.95 |
-8.55% |
| 20260120 |
21.42 |
1.18% |
578.59 |
511.62 |
445.42 |
5.45% |
247.85 |
3.03% |
-114.68 |
-1.40% |
| 20260119 |
21.17 |
2.42% |
922.96 |
52.55 |
267.53 |
5.46% |
491.40 |
10.02% |
164.03 |
3.35% |
| 20260116 |
20.67 |
-0.82% |
-626.46 |
43.18 |
-216.67 |
-11.33% |
-348.26 |
-18.21% |
-61.53 |
-3.22% |
| 20260115 |
20.84 |
0.43% |
43.29 |
221.32 |
31.47 |
1.82% |
78.63 |
4.54% |
-66.81 |
-3.86% |
| 20260114 |
20.75 |
-0.24% |
-411.57 |
358.14 |
-16.13 |
-0.58% |
-181.53 |
-6.52% |
-213.91 |
-7.68% |
| 20260113 |
20.80 |
-0.53% |
-222.81 |
247.98 |
-13.65 |
-0.50% |
-196.14 |
-7.22% |
-13.02 |
-0.48% |
| 20260112 |
20.91 |
0.24% |
442.88 |
604.33 |
258.16 |
9.51% |
136.84 |
5.04% |
47.88 |
1.76% |
| 20260109 |
20.86 |
0.38% |
-287.14 |
346.77 |
-38.53 |
-1.74% |
-136.01 |
-6.16% |
-112.60 |
-5.10% |
| 20260108 |
20.78 |
0.34% |
98.04 |
280.79 |
168.29 |
8.46% |
-10.32 |
-0.52% |
-59.93 |
-3.01% |
| 20260107 |
20.71 |
-0.72% |
-667.92 |
216.41 |
-126.29 |
-6.70% |
-341.29 |
-18.09% |
-200.34 |
-10.62% |
| 20260106 |
20.86 |
1.07% |
390.45 |
711.00 |
342.70 |
10.59% |
193.39 |
5.98% |
-145.64 |
-4.50% |
| 20260105 |
20.64 |
0.29% |
331.82 |
230.55 |
0.60 |
0.03% |
34.87 |
1.50% |
296.35 |
12.76% |
| 20251231 |
20.58 |
0.59% |
-211.05 |
163.45 |
-104.51 |
-5.91% |
-108.16 |
-6.12% |
1.62 |
0.09% |
| 20251230 |
20.46 |
-0.29% |
83.26 |
226.37 |
103.91 |
7.19% |
-42.37 |
-2.93% |
21.72 |
1.50% |
| 20251229 |
20.52 |
-0.87% |
-31.15 |
88.90 |
368.30 |
17.69% |
-139.17 |
-6.69% |
-260.28 |
-12.50% |
| 20251226 |
20.70 |
-0.34% |
-451.29 |
-315.14 |
-137.75 |
-8.43% |
-156.09 |
-9.56% |
-157.45 |
-9.64% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
