000822山东海化 今日实时资金流向 |
15:00 |
-196.89 |
-882.07 |
0.00 |
14:59 |
-160.95 |
-874.63 |
0.00 |
14:58 |
-160.95 |
-874.63 |
0.00 |
14:57 |
-160.95 |
-874.63 |
0.00 |
14:56 |
-160.95 |
-882.05 |
0.00 |
14:55 |
-193.61 |
-874.53 |
0.00 |
14:54 |
-193.61 |
-880.01 |
0.00 |
14:53 |
-193.61 |
-849.17 |
0.00 |
14:52 |
-193.61 |
-851.23 |
0.00 |
14:51 |
-193.61 |
-837.05 |
0.00 |
14:50 |
-193.61 |
-886.75 |
0.00 |
14:49 |
-264.51 |
-868.90 |
0.00 |
14:48 |
-264.51 |
-874.78 |
0.00 |
14:47 |
-214.95 |
-856.52 |
0.00 |
14:46 |
-179.62 |
-856.52 |
0.00 |
14:45 |
-179.62 |
-856.67 |
0.00 |
14:44 |
-179.62 |
-856.67 |
0.00 |
14:43 |
-179.62 |
-856.67 |
0.00 |
14:42 |
-179.62 |
-846.40 |
0.00 |
14:41 |
-179.62 |
-856.54 |
0.00 |
14:40 |
-179.62 |
-856.54 |
0.00 |
14:39 |
-179.62 |
-863.63 |
0.00 |
14:38 |
-179.62 |
-844.70 |
0.00 |
14:37 |
-179.62 |
-853.28 |
0.00 |
14:36 |
-215.07 |
-831.05 |
0.00 |
14:35 |
-165.51 |
-846.08 |
0.00 |
14:34 |
-165.51 |
-855.30 |
0.00 |
14:33 |
-132.23 |
-855.30 |
0.00 |
14:32 |
-132.23 |
-855.24 |
0.00 |
14:31 |
-132.23 |
-871.02 |
0.00 |
14:30 |
-132.23 |
-899.06 |
0.00 |
14:29 |
-96.88 |
-913.22 |
0.00 |
14:28 |
-96.88 |
-908.20 |
0.00 |
14:27 |
-96.88 |
-908.20 |
0.00 |
14:26 |
-96.88 |
-943.25 |
0.00 |
14:25 |
-96.88 |
-943.25 |
0.00 |
14:24 |
-96.88 |
-906.13 |
0.00 |
14:23 |
-96.88 |
-883.15 |
0.00 |
14:22 |
-96.88 |
-876.08 |
0.00 |
14:21 |
-96.88 |
-862.77 |
0.00 |
14:20 |
-96.88 |
-877.57 |
0.00 |
14:19 |
-96.88 |
-884.65 |
0.00 |
14:18 |
-96.88 |
-884.65 |
0.00 |
14:17 |
-96.88 |
-865.56 |
0.00 |
14:16 |
-96.88 |
-817.35 |
0.00 |
14:15 |
-96.88 |
-800.16 |
0.00 |
14:14 |
-96.88 |
-767.05 |
0.00 |
14:13 |
-96.88 |
-767.05 |
0.00 |
14:12 |
-96.88 |
-746.48 |
0.00 |
14:11 |
-96.88 |
-741.38 |
0.00 |
14:10 |
-96.88 |
-725.92 |
0.00 |
14:09 |
-96.88 |
-727.00 |
0.00 |
14:08 |
-96.88 |
-727.00 |
0.00 |
14:07 |
-96.88 |
-727.00 |
0.00 |
14:06 |
-96.88 |
-704.09 |
0.00 |
14:05 |
-96.88 |
-704.09 |
0.00 |
14:04 |
-96.88 |
-640.28 |
0.00 |
14:03 |
-96.88 |
-591.58 |
0.00 |
14:02 |
-96.88 |
-591.58 |
0.00 |
14:01 |
-96.88 |
-591.58 |
0.00 |
14:00 |
-96.88 |
-591.58 |
0.00 |
13:59 |
-96.88 |
-591.58 |
0.00 |
13:58 |
-96.88 |
-591.58 |
0.00 |
13:57 |
-96.88 |
-597.70 |
0.00 |
13:56 |
-96.88 |
-597.70 |
0.00 |
13:55 |
-96.88 |
-610.71 |
0.00 |
13:54 |
-96.88 |
-610.71 |
0.00 |
13:53 |
-96.88 |
-600.75 |
0.00 |
13:52 |
-96.88 |
-600.75 |
0.00 |
13:51 |
-96.88 |
-614.99 |
0.00 |
13:50 |
-57.64 |
-644.31 |
0.00 |
13:49 |
-57.64 |
-644.31 |
0.00 |
13:48 |
-57.64 |
-644.31 |
0.00 |
13:47 |
-19.58 |
-644.31 |
0.00 |
13:46 |
-19.58 |
-644.31 |
0.00 |
13:45 |
-19.58 |
-644.31 |
0.00 |
13:44 |
-19.58 |
-606.20 |
0.00 |
13:43 |
-19.58 |
-606.20 |
0.00 |
13:42 |
-19.58 |
-576.97 |
0.00 |
13:41 |
-19.58 |
-576.97 |
0.00 |
13:40 |
-19.58 |
-576.97 |
0.00 |
13:39 |
-19.58 |
-562.81 |
0.00 |
13:38 |
-19.58 |
-562.81 |
0.00 |
13:37 |
-19.58 |
-548.42 |
0.00 |
13:36 |
-19.58 |
-536.75 |
0.00 |
13:35 |
16.02 |
-529.63 |
0.00 |
13:34 |
16.02 |
-522.51 |
0.00 |
13:33 |
16.02 |
-518.38 |
0.00 |
13:32 |
16.02 |
-518.38 |
0.00 |
13:31 |
16.02 |
-479.73 |
0.00 |
13:30 |
16.02 |
-479.73 |
0.00 |
13:29 |
16.02 |
-479.73 |
0.00 |
13:28 |
16.02 |
-464.95 |
0.00 |
13:27 |
16.02 |
-464.95 |
0.00 |
13:26 |
16.02 |
-469.62 |
0.00 |
13:25 |
16.02 |
-485.59 |
0.00 |
13:24 |
16.02 |
-549.74 |
0.00 |
13:23 |
16.02 |
-549.74 |
0.00 |
13:22 |
16.02 |
-553.25 |
0.00 |
13:21 |
16.02 |
-553.25 |
0.00 |
13:20 |
16.02 |
-560.39 |
0.00 |
13:19 |
16.02 |
-560.39 |
0.00 |
13:18 |
16.02 |
-560.39 |
0.00 |
13:17 |
16.02 |
-572.08 |
0.00 |
13:16 |
16.02 |
-604.38 |
0.00 |
13:15 |
16.02 |
-604.38 |
0.00 |
13:14 |
-25.46 |
-604.38 |
0.00 |
13:13 |
-25.46 |
-616.80 |
0.00 |
13:12 |
-25.46 |
-657.65 |
0.00 |
13:11 |
-25.46 |
-657.65 |
0.00 |
13:10 |
-25.46 |
-657.65 |
0.00 |
13:09 |
-25.46 |
-662.76 |
0.00 |
13:08 |
-25.46 |
-662.76 |
0.00 |
13:07 |
-25.46 |
-662.76 |
0.00 |
13:06 |
-25.46 |
-669.87 |
0.00 |
13:05 |
-25.46 |
-661.50 |
0.00 |
13:04 |
-25.46 |
-661.50 |
0.00 |
13:03 |
-25.46 |
-653.35 |
0.00 |
13:02 |
-25.46 |
-653.35 |
0.00 |
13:01 |
-25.46 |
-672.47 |
0.00 |
11:30 |
-25.46 |
-687.53 |
0.00 |
11:29 |
-25.46 |
-683.15 |
0.00 |
11:28 |
-25.46 |
-683.15 |
0.00 |
11:27 |
-25.46 |
-669.36 |
0.00 |
11:26 |
-25.46 |
-669.36 |
0.00 |
11:25 |
-25.46 |
-662.01 |
0.00 |
11:24 |
-25.46 |
-667.88 |
0.00 |
11:23 |
-25.46 |
-667.88 |
0.00 |
11:22 |
-25.46 |
-661.17 |
0.00 |
11:21 |
-25.46 |
-641.81 |
0.00 |
11:20 |
-25.46 |
-641.81 |
0.00 |
11:19 |
-25.46 |
-616.04 |
0.00 |
11:18 |
-25.46 |
-616.04 |
0.00 |
11:17 |
-60.81 |
-610.04 |
0.00 |
11:16 |
-15.21 |
-610.04 |
0.00 |
11:15 |
-15.21 |
-610.04 |
0.00 |
11:14 |
-15.21 |
-601.78 |
0.00 |
11:13 |
-15.21 |
-601.78 |
0.00 |
11:12 |
-15.21 |
-594.79 |
0.00 |
11:11 |
-15.21 |
-622.89 |
0.00 |
11:10 |
46.30 |
-597.57 |
0.00 |
11:09 |
46.30 |
-576.76 |
0.00 |
11:08 |
173.59 |
-506.07 |
0.00 |
11:07 |
173.59 |
-480.16 |
0.00 |
11:06 |
233.77 |
-472.36 |
0.00 |
11:05 |
233.77 |
-489.03 |
0.00 |
11:04 |
233.77 |
-506.54 |
0.00 |
11:03 |
233.77 |
-496.48 |
0.00 |
11:02 |
233.77 |
-489.40 |
0.00 |
11:01 |
233.77 |
-489.40 |
0.00 |
11:00 |
233.77 |
-472.10 |
0.00 |
10:59 |
233.77 |
-466.36 |
0.00 |
10:58 |
233.77 |
-452.61 |
0.00 |
10:57 |
233.77 |
-452.61 |
0.00 |
10:56 |
233.77 |
-452.61 |
0.00 |
10:55 |
233.77 |
-452.61 |
0.00 |
10:54 |
278.80 |
-452.61 |
0.00 |
10:53 |
278.80 |
-452.61 |
0.00 |
10:52 |
278.80 |
-444.73 |
0.00 |
10:51 |
278.80 |
-431.52 |
0.00 |
10:50 |
278.80 |
-410.44 |
0.00 |
10:49 |
278.80 |
-410.44 |
0.00 |
10:48 |
278.80 |
-416.33 |
0.00 |
10:47 |
278.80 |
-424.43 |
0.00 |
10:46 |
278.80 |
-424.43 |
0.00 |
10:45 |
278.80 |
-410.11 |
0.00 |
10:44 |
278.80 |
-410.11 |
0.00 |
10:43 |
278.80 |
-415.14 |
0.00 |
10:42 |
278.80 |
-400.98 |
0.00 |
10:41 |
278.80 |
-429.13 |
0.00 |
10:40 |
278.80 |
-429.13 |
0.00 |
10:39 |
278.80 |
-429.13 |
0.00 |
10:38 |
278.80 |
-450.40 |
0.00 |
10:37 |
278.80 |
-450.40 |
0.00 |
10:36 |
278.80 |
-460.17 |
0.00 |
10:35 |
361.73 |
-460.84 |
0.00 |
10:34 |
361.73 |
-473.65 |
0.00 |
10:33 |
361.73 |
-473.65 |
0.00 |
10:32 |
361.73 |
-451.78 |
0.00 |
10:31 |
361.73 |
-454.18 |
0.00 |
10:30 |
361.73 |
-454.18 |
0.00 |
10:29 |
430.69 |
-471.10 |
0.00 |
10:28 |
430.69 |
-456.68 |
0.00 |
10:27 |
430.69 |
-433.39 |
0.00 |
10:26 |
430.69 |
-433.39 |
0.00 |
10:25 |
430.69 |
-433.19 |
0.00 |
10:24 |
430.69 |
-428.09 |
0.00 |
10:23 |
430.69 |
-432.85 |
0.00 |
10:22 |
395.29 |
-385.48 |
0.00 |
10:21 |
488.70 |
-323.74 |
0.00 |
10:20 |
488.70 |
-251.72 |
0.00 |
10:19 |
382.34 |
-239.40 |
0.00 |
10:18 |
346.84 |
-235.80 |
0.00 |
10:17 |
346.84 |
-229.28 |
0.00 |
10:16 |
346.84 |
-222.19 |
0.00 |
10:15 |
311.34 |
-222.19 |
0.00 |
10:14 |
311.34 |
-222.19 |
0.00 |
10:13 |
275.84 |
-215.11 |
0.00 |
10:12 |
240.29 |
-217.60 |
0.00 |
10:11 |
169.29 |
-205.33 |
0.00 |
10:10 |
239.15 |
-191.73 |
0.00 |
10:09 |
239.15 |
-191.73 |
0.00 |
10:08 |
239.15 |
-178.15 |
0.00 |
10:07 |
239.15 |
-171.82 |
0.00 |
10:06 |
239.15 |
-164.57 |
0.00 |
10:05 |
239.15 |
-167.85 |
0.00 |
10:04 |
274.75 |
-167.85 |
0.00 |
10:03 |
274.75 |
-161.94 |
0.00 |
10:02 |
274.75 |
-184.42 |
0.00 |
10:01 |
274.75 |
-181.03 |
0.00 |
10:00 |
274.75 |
-140.77 |
0.00 |
09:59 |
274.75 |
-124.81 |
0.00 |
09:58 |
274.75 |
-108.22 |
0.00 |
09:57 |
274.75 |
-94.96 |
0.00 |
09:56 |
274.75 |
-96.90 |
0.00 |
09:55 |
274.75 |
-117.84 |
0.00 |
09:54 |
239.05 |
-109.45 |
0.00 |
09:53 |
239.05 |
-89.27 |
0.00 |
09:52 |
239.05 |
-111.62 |
0.00 |
09:51 |
239.05 |
-105.20 |
0.00 |
09:50 |
239.05 |
-112.20 |
0.00 |
09:49 |
239.05 |
-112.20 |
0.00 |
09:48 |
239.05 |
-59.56 |
0.00 |
09:47 |
239.05 |
-74.07 |
0.00 |
09:46 |
239.05 |
-74.07 |
0.00 |
09:45 |
239.05 |
-81.59 |
0.00 |
09:44 |
239.05 |
-69.42 |
0.00 |
09:43 |
192.16 |
-100.33 |
0.00 |
09:42 |
192.16 |
-107.50 |
0.00 |
09:41 |
256.62 |
-44.93 |
0.00 |
09:40 |
217.48 |
-24.40 |
0.00 |
09:39 |
74.47 |
-11.39 |
0.00 |
09:38 |
74.47 |
-5.03 |
0.00 |
09:37 |
43.61 |
-51.70 |
0.00 |
09:36 |
8.46 |
-78.67 |
0.00 |
09:35 |
8.46 |
-75.97 |
0.00 |
09:34 |
-27.19 |
-90.58 |
0.00 |
09:33 |
-27.19 |
-135.47 |
0.00 |
09:32 |
0.00 |
-28.24 |
0.00 |
09:31 |
0.00 |
-8.88 |
0.00 |
09:30 |
0.00 |
-7.12 |
0.00 |
|
大单资金:-196.89万元 |
成交额占比:-1.75% |
中单资金:-882.07万元 |
成交额占比:-7.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.09 |
-0.56% |
-1898.94 |
1054.37 |
-196.89 |
-1.75% |
-882.07 |
-7.85% |
-819.98 |
-7.29% |
20240509 |
7.13 |
0.71% |
-530.85 |
-409.56 |
264.23 |
1.97% |
-573.90 |
-4.29% |
-221.18 |
-1.65% |
20240508 |
7.08 |
-1.80% |
-2658.19 |
-1451.08 |
-1239.15 |
-8.09% |
-915.07 |
-5.98% |
-503.97 |
-3.29% |
20240507 |
7.21 |
-0.28% |
-1979.86 |
-1935.27 |
-543.18 |
-3.42% |
-1412.48 |
-8.89% |
-24.20 |
-0.15% |
20240506 |
7.23 |
6.17% |
4857.64 |
-2531.77 |
2769.36 |
10.89% |
1176.70 |
4.63% |
911.58 |
3.58% |
20240430 |
6.81 |
-2.30% |
-3170.74 |
-5479.99 |
-1660.82 |
-10.91% |
-1389.17 |
-9.13% |
-120.75 |
-0.79% |
20240429 |
6.97 |
1.46% |
1014.36 |
-7753.15 |
-777.29 |
-4.35% |
895.60 |
5.01% |
896.05 |
5.01% |
20240426 |
6.87 |
-1.72% |
-3576.45 |
-12361.94 |
-1723.34 |
-7.51% |
-1020.49 |
-4.45% |
-832.62 |
-3.63% |
20240425 |
6.99 |
-2.65% |
-1294.55 |
-6315.86 |
-1139.68 |
-3.77% |
593.20 |
1.96% |
-748.07 |
-2.48% |
20240424 |
7.18 |
1.84% |
-1244.40 |
-3818.39 |
-178.86 |
-1.11% |
-319.30 |
-1.98% |
-746.24 |
-4.62% |
20240423 |
7.05 |
-4.08% |
-6204.39 |
-3597.53 |
-3933.98 |
-16.29% |
-2667.93 |
-11.04% |
397.52 |
1.65% |
20240422 |
7.35 |
-3.42% |
-6983.54 |
-986.23 |
-5386.08 |
-17.02% |
-2061.61 |
-6.51% |
464.15 |
1.47% |
20240419 |
7.61 |
2.84% |
3860.13 |
4250.89 |
4322.74 |
7.28% |
2916.94 |
4.91% |
-3379.55 |
-5.69% |
20240418 |
7.40 |
4.37% |
-265.85 |
1068.24 |
1357.79 |
3.10% |
1224.18 |
2.80% |
-2847.82 |
-6.50% |
20240417 |
7.09 |
3.05% |
477.30 |
1237.40 |
42.00 |
0.29% |
198.30 |
1.38% |
237.00 |
1.64% |
20240416 |
6.88 |
-4.97% |
-2993.62 |
757.09 |
-1322.68 |
-6.92% |
-1816.67 |
-9.51% |
145.73 |
0.76% |
20240415 |
7.24 |
-0.96% |
-1818.27 |
1509.83 |
-148.96 |
-0.86% |
-997.53 |
-5.73% |
-671.78 |
-3.86% |
20240412 |
7.31 |
0.97% |
1743.01 |
1408.07 |
1140.09 |
7.19% |
295.61 |
1.87% |
307.31 |
1.94% |
20240411 |
7.24 |
2.40% |
2327.16 |
1586.69 |
1526.95 |
9.45% |
878.40 |
5.44% |
-78.19 |
-0.48% |
20240410 |
7.07 |
-1.12% |
-850.61 |
780.50 |
-438.31 |
-3.65% |
-1318.02 |
-10.99% |
905.72 |
7.55% |
20240409 |
7.15 |
0.42% |
-1100.71 |
1705.40 |
-569.94 |
-4.94% |
-764.50 |
-6.63% |
233.73 |
2.03% |
20240408 |
7.12 |
-0.84% |
-1440.74 |
1597.87 |
-250.72 |
-1.49% |
-1135.12 |
-6.77% |
-54.90 |
-0.33% |
20240403 |
7.18 |
1.56% |
1865.38 |
1778.93 |
1318.71 |
6.65% |
-151.55 |
-0.76% |
698.22 |
3.52% |
20240402 |
7.07 |
2.76% |
2494.42 |
602.56 |
720.76 |
3.59% |
1025.07 |
5.11% |
748.59 |
3.73% |
20240401 |
6.88 |
3.46% |
1232.68 |
-1205.90 |
486.59 |
3.15% |
706.75 |
4.57% |
39.34 |
0.25% |
20240329 |
6.65 |
0.76% |
315.25 |
-3894.17 |
-677.47 |
-6.72% |
-31.56 |
-0.31% |
1024.28 |
10.16% |
20240328 |
6.60 |
0.46% |
-650.19 |
-434.96 |
-69.66 |
-0.68% |
-464.68 |
-4.56% |
-115.85 |
-1.14% |
20240327 |
6.57 |
0.46% |
428.22 |
164.97 |
142.34 |
1.04% |
-77.60 |
-0.57% |
363.48 |
2.65% |
20240326 |
6.54 |
0.00% |
-2174.38 |
698.57 |
-1087.70 |
-8.01% |
-476.62 |
-3.51% |
-610.06 |
-4.49% |
20240325 |
6.54 |
-3.40% |
-4090.59 |
1240.88 |
-2201.68 |
-10.28% |
-1075.40 |
-5.02% |
-813.51 |
-3.80% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|