000785居然之家 今日实时资金流向 |
15:00 |
4217.46 |
-2643.57 |
635.28 |
14:59 |
4170.22 |
-2703.97 |
564.50 |
14:58 |
4170.22 |
-2703.97 |
564.50 |
14:57 |
4170.22 |
-2703.97 |
564.71 |
14:56 |
3887.42 |
-2778.02 |
523.86 |
14:55 |
3576.42 |
-2770.07 |
514.14 |
14:54 |
3599.51 |
-2770.31 |
512.98 |
14:53 |
3524.16 |
-2750.17 |
518.79 |
14:52 |
3420.83 |
-2782.08 |
495.15 |
14:51 |
3420.83 |
-2771.96 |
490.31 |
14:50 |
2884.56 |
-2836.21 |
476.91 |
14:49 |
2917.16 |
-2836.84 |
472.81 |
14:48 |
2917.16 |
-2836.96 |
469.11 |
14:47 |
2917.16 |
-2884.14 |
470.11 |
14:46 |
2897.08 |
-2922.07 |
466.11 |
14:45 |
2897.08 |
-2935.38 |
476.57 |
14:44 |
2897.08 |
-2935.40 |
499.30 |
14:43 |
2989.56 |
-2938.02 |
494.68 |
14:42 |
2989.56 |
-2934.88 |
501.62 |
14:41 |
2989.56 |
-2944.63 |
505.53 |
14:40 |
2989.56 |
-2937.25 |
505.53 |
14:39 |
2989.56 |
-2934.70 |
493.44 |
14:38 |
2989.56 |
-2935.47 |
489.54 |
14:37 |
2989.56 |
-2931.33 |
487.56 |
14:36 |
2912.06 |
-2947.38 |
468.76 |
14:35 |
2838.84 |
-2957.83 |
466.14 |
14:34 |
2838.84 |
-2963.00 |
466.55 |
14:33 |
2744.75 |
-2958.78 |
470.11 |
14:32 |
2744.75 |
-2972.61 |
467.50 |
14:31 |
2744.75 |
-2988.25 |
453.60 |
14:30 |
2744.75 |
-3010.07 |
453.55 |
14:29 |
2744.75 |
-2979.17 |
460.07 |
14:28 |
2724.14 |
-2952.05 |
449.00 |
14:27 |
2724.14 |
-2944.37 |
448.94 |
14:26 |
2724.14 |
-2953.20 |
447.00 |
14:25 |
2724.14 |
-2955.00 |
448.87 |
14:24 |
2724.14 |
-2961.20 |
446.88 |
14:23 |
2724.14 |
-2962.18 |
453.94 |
14:22 |
2724.14 |
-2958.75 |
450.76 |
14:21 |
2718.30 |
-2940.58 |
448.41 |
14:20 |
2718.30 |
-2957.86 |
437.96 |
14:19 |
2718.30 |
-2936.54 |
457.05 |
14:18 |
2718.30 |
-2955.42 |
463.41 |
14:17 |
2718.30 |
-2967.87 |
442.83 |
14:16 |
2718.30 |
-2970.96 |
444.78 |
14:15 |
2718.30 |
-2984.43 |
444.64 |
14:14 |
2663.26 |
-3004.39 |
428.96 |
14:13 |
2663.26 |
-3022.65 |
422.86 |
14:12 |
2643.03 |
-3075.62 |
394.99 |
14:11 |
2643.03 |
-3061.03 |
388.06 |
14:10 |
2643.03 |
-3064.12 |
380.76 |
14:09 |
2643.03 |
-3083.59 |
364.81 |
14:08 |
2643.03 |
-3091.01 |
367.09 |
14:07 |
2643.03 |
-3091.98 |
357.07 |
14:06 |
2643.03 |
-3091.62 |
362.55 |
14:05 |
2643.03 |
-3085.47 |
363.64 |
14:04 |
2643.03 |
-3079.10 |
355.66 |
14:03 |
2643.03 |
-3096.12 |
356.73 |
14:02 |
2643.03 |
-3091.30 |
368.38 |
14:01 |
2643.03 |
-3089.58 |
366.91 |
14:00 |
2612.13 |
-3090.30 |
372.44 |
13:59 |
2612.13 |
-3099.77 |
379.31 |
13:58 |
2592.10 |
-3121.40 |
377.47 |
13:57 |
2592.10 |
-3121.13 |
371.43 |
13:56 |
2592.10 |
-3143.22 |
363.48 |
13:55 |
2592.10 |
-3153.68 |
365.52 |
13:54 |
2592.10 |
-3188.75 |
362.56 |
13:53 |
2592.10 |
-3202.35 |
359.70 |
13:52 |
2592.10 |
-3207.69 |
358.14 |
13:51 |
2592.10 |
-3220.24 |
367.69 |
13:50 |
2592.10 |
-3220.24 |
361.67 |
13:49 |
2592.10 |
-3215.80 |
345.04 |
13:48 |
2592.10 |
-3212.42 |
336.44 |
13:47 |
2592.10 |
-3213.49 |
332.94 |
13:46 |
2592.10 |
-3225.71 |
339.65 |
13:45 |
2592.10 |
-3229.10 |
349.87 |
13:44 |
2592.10 |
-3199.73 |
355.99 |
13:43 |
2592.10 |
-3203.51 |
355.69 |
13:42 |
2561.91 |
-3198.83 |
362.10 |
13:41 |
2561.91 |
-3217.17 |
364.29 |
13:40 |
2535.31 |
-3222.29 |
367.88 |
13:39 |
2535.31 |
-3231.56 |
372.94 |
13:38 |
2596.91 |
-3230.56 |
376.13 |
13:37 |
2596.91 |
-3234.67 |
381.91 |
13:36 |
2596.91 |
-3241.32 |
383.54 |
13:35 |
2629.34 |
-3241.32 |
389.86 |
13:34 |
2608.08 |
-3248.11 |
395.16 |
13:33 |
2608.08 |
-3250.78 |
397.45 |
13:32 |
2608.08 |
-3247.70 |
401.44 |
13:31 |
2608.08 |
-3241.54 |
410.33 |
13:30 |
2608.08 |
-3242.94 |
409.44 |
13:29 |
2664.26 |
-3229.96 |
425.71 |
13:28 |
2645.41 |
-3211.00 |
444.79 |
13:27 |
2645.41 |
-3189.65 |
455.78 |
13:26 |
2734.28 |
-2965.54 |
492.72 |
13:25 |
2734.28 |
-2962.99 |
488.58 |
13:24 |
2822.40 |
-2911.39 |
493.31 |
13:23 |
2789.76 |
-2914.50 |
486.88 |
13:22 |
2789.76 |
-2931.27 |
478.30 |
13:21 |
2760.99 |
-2991.30 |
425.84 |
13:20 |
2651.01 |
-2991.59 |
413.32 |
13:19 |
2620.01 |
-2964.12 |
429.26 |
13:18 |
2644.73 |
-2960.37 |
426.38 |
13:17 |
2644.73 |
-2974.96 |
429.47 |
13:16 |
2970.63 |
-2901.99 |
481.34 |
13:15 |
2970.63 |
-2905.91 |
491.13 |
13:14 |
3010.59 |
-2936.18 |
489.96 |
13:13 |
3010.59 |
-2943.67 |
505.43 |
13:12 |
2853.26 |
-2926.52 |
451.80 |
13:11 |
2738.60 |
-3027.90 |
320.36 |
13:10 |
1027.77 |
-3398.03 |
21.61 |
13:09 |
1057.89 |
-3410.88 |
23.05 |
13:08 |
1057.89 |
-3376.89 |
46.61 |
13:07 |
1057.89 |
-3391.97 |
51.08 |
13:06 |
1057.89 |
-3327.23 |
47.67 |
13:05 |
1057.89 |
-3292.66 |
42.81 |
13:04 |
1062.25 |
-3468.99 |
-18.14 |
13:03 |
1041.02 |
-3493.88 |
-27.83 |
13:02 |
1415.13 |
-3331.14 |
3.52 |
13:01 |
1415.13 |
-3359.64 |
0.88 |
11:30 |
1112.55 |
-3462.99 |
-107.70 |
11:29 |
1143.35 |
-3448.52 |
-103.56 |
11:28 |
1043.75 |
-3517.67 |
-120.70 |
11:27 |
1043.75 |
-3495.44 |
-116.26 |
11:26 |
1184.38 |
-3424.03 |
-72.01 |
11:25 |
1446.98 |
-3380.76 |
-56.10 |
11:24 |
1497.28 |
-3376.04 |
-45.27 |
11:23 |
1604.52 |
-3352.94 |
-41.49 |
11:22 |
1604.52 |
-3343.70 |
-34.20 |
11:21 |
1604.52 |
-3322.87 |
-24.81 |
11:20 |
1604.52 |
-3318.19 |
-29.86 |
11:19 |
1657.90 |
-3318.21 |
-45.33 |
11:18 |
1657.90 |
-3338.50 |
-46.24 |
11:17 |
1657.90 |
-3328.95 |
-37.96 |
11:16 |
1613.90 |
-3390.94 |
-49.07 |
11:15 |
1613.90 |
-3415.22 |
-77.22 |
11:14 |
1885.45 |
-3364.90 |
-34.33 |
11:13 |
1920.67 |
-3349.07 |
-15.69 |
11:12 |
1899.47 |
-3339.49 |
-13.06 |
11:11 |
1899.47 |
-3323.19 |
-20.30 |
11:10 |
1899.47 |
-3329.14 |
-18.04 |
11:09 |
1899.47 |
-3347.63 |
-65.08 |
11:08 |
1974.12 |
-3350.73 |
-63.95 |
11:07 |
1974.12 |
-3362.40 |
-66.89 |
11:06 |
1974.12 |
-3356.66 |
-74.35 |
11:05 |
1258.88 |
-3545.55 |
-111.20 |
11:04 |
1280.32 |
-3550.19 |
-98.82 |
11:03 |
1280.32 |
-3539.88 |
-92.31 |
11:02 |
1340.90 |
-3505.81 |
-91.66 |
11:01 |
1340.90 |
-3491.00 |
-88.44 |
11:00 |
1285.89 |
-3511.46 |
-100.41 |
10:59 |
1285.89 |
-3538.95 |
-113.86 |
10:58 |
1316.69 |
-3520.22 |
-105.41 |
10:57 |
1338.99 |
-3508.73 |
-105.44 |
10:56 |
1365.60 |
-3487.17 |
-99.50 |
10:55 |
1365.60 |
-3469.09 |
-92.51 |
10:54 |
1566.88 |
-3476.95 |
-90.47 |
10:53 |
1075.84 |
-3510.56 |
-103.03 |
10:52 |
1023.33 |
-3507.50 |
-115.58 |
10:51 |
1023.33 |
-3517.54 |
-125.13 |
10:50 |
1054.03 |
-3510.54 |
-122.45 |
10:49 |
1116.84 |
-3485.19 |
-131.65 |
10:48 |
1116.84 |
-3479.36 |
-124.50 |
10:47 |
1150.61 |
-3489.31 |
-115.09 |
10:46 |
1150.61 |
-3475.22 |
-113.02 |
10:45 |
1150.61 |
-3471.17 |
-115.15 |
10:44 |
1150.61 |
-3456.34 |
-126.75 |
10:43 |
1150.61 |
-3445.99 |
-135.24 |
10:42 |
1150.61 |
-3429.39 |
-138.75 |
10:41 |
1150.61 |
-3418.28 |
-144.07 |
10:40 |
1170.26 |
-3360.07 |
-135.79 |
10:39 |
1170.26 |
-3349.94 |
-122.85 |
10:38 |
1170.26 |
-3364.54 |
-122.01 |
10:37 |
1170.26 |
-3382.80 |
-118.86 |
10:36 |
1111.74 |
-3370.01 |
-128.21 |
10:35 |
1135.63 |
-2285.88 |
-110.76 |
10:34 |
1116.37 |
-2276.53 |
-114.56 |
10:33 |
1116.37 |
-2257.85 |
-112.85 |
10:32 |
1140.64 |
-2269.58 |
-96.69 |
10:31 |
1140.64 |
-2274.22 |
-97.18 |
10:30 |
1164.55 |
-2312.24 |
-96.96 |
10:29 |
1164.55 |
-2298.67 |
-98.84 |
10:28 |
1164.55 |
-2288.07 |
-109.40 |
10:27 |
1133.65 |
-2286.76 |
-108.88 |
10:26 |
1133.65 |
-2287.33 |
-124.13 |
10:25 |
1091.23 |
-1417.63 |
-128.14 |
10:24 |
1091.23 |
-1443.59 |
-137.33 |
10:23 |
1091.23 |
-1433.12 |
-135.52 |
10:22 |
1046.64 |
-1417.04 |
-138.95 |
10:21 |
1091.29 |
-1423.91 |
-141.72 |
10:20 |
1091.29 |
-1384.13 |
-125.83 |
10:19 |
1123.42 |
-1344.41 |
-128.92 |
10:18 |
1123.42 |
-1350.59 |
-128.80 |
10:17 |
1092.52 |
-1358.32 |
-131.02 |
10:16 |
1058.61 |
-1332.01 |
-129.18 |
10:15 |
1058.61 |
-1302.71 |
-123.31 |
10:14 |
1058.61 |
-1301.56 |
-132.39 |
10:13 |
1058.61 |
-1317.05 |
-135.27 |
10:12 |
1039.49 |
-1337.98 |
-152.94 |
10:11 |
1039.49 |
-1379.77 |
-170.79 |
10:10 |
958.56 |
-1062.92 |
-169.39 |
10:09 |
-93.09 |
-1458.93 |
-421.48 |
10:08 |
-93.59 |
-1462.92 |
-416.07 |
10:07 |
-74.74 |
-1461.42 |
-414.80 |
10:06 |
-74.74 |
-1435.30 |
-392.89 |
10:05 |
2.53 |
-1371.14 |
-378.62 |
10:04 |
-46.16 |
-1374.28 |
-395.36 |
10:03 |
-46.16 |
-1364.79 |
-403.99 |
10:02 |
-46.16 |
-1370.52 |
-414.35 |
10:01 |
-64.73 |
-1327.59 |
-407.80 |
10:00 |
-64.73 |
-1307.97 |
-387.64 |
09:59 |
-84.05 |
-1251.06 |
-231.30 |
09:58 |
-84.05 |
-1187.53 |
-148.38 |
09:57 |
-48.81 |
-1141.40 |
-149.48 |
09:56 |
-48.81 |
-1088.54 |
-136.65 |
09:55 |
35.21 |
-1069.24 |
-147.81 |
09:54 |
12.75 |
-1088.12 |
-163.46 |
09:53 |
-13.52 |
-1094.75 |
-177.75 |
09:52 |
-13.52 |
-1096.70 |
-188.61 |
09:51 |
-310.77 |
-1218.76 |
-221.62 |
09:50 |
-374.68 |
-1240.10 |
-235.03 |
09:49 |
-372.77 |
-1271.09 |
-250.59 |
09:48 |
-484.18 |
-1274.89 |
-278.61 |
09:47 |
-180.42 |
-1260.43 |
-255.97 |
09:46 |
-736.76 |
-1276.69 |
-265.32 |
09:45 |
-736.76 |
-1230.86 |
-252.91 |
09:44 |
-653.71 |
-1229.79 |
-248.15 |
09:43 |
-611.21 |
-1209.08 |
-235.06 |
09:42 |
-590.98 |
-1177.14 |
-215.69 |
09:41 |
-572.53 |
-1146.35 |
-205.90 |
09:40 |
-572.53 |
-1121.03 |
-200.52 |
09:39 |
-572.53 |
-1073.15 |
-195.88 |
09:38 |
-590.95 |
-1072.01 |
-188.43 |
09:37 |
-883.64 |
-1039.62 |
-169.75 |
09:36 |
-861.68 |
-939.07 |
-142.05 |
09:35 |
-648.06 |
-878.77 |
-120.66 |
09:34 |
-584.93 |
-762.46 |
-117.29 |
09:33 |
-436.30 |
-321.76 |
-34.36 |
09:32 |
-397.81 |
-242.71 |
6.61 |
09:31 |
-173.39 |
-180.38 |
30.32 |
09:30 |
0.00 |
-74.87 |
14.34 |
|
大单资金:4217.46万元 |
成交额占比:10.45% |
中单资金:-2643.57万元 |
成交额占比:-6.55% |
小单资金:635.28万元 |
成交额占比:1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
3.11 |
0.97% |
2209.17 |
10118.07 |
4217.46 |
10.45% |
-2643.57 |
-6.55% |
635.28 |
1.57% |
20250822 |
3.08 |
0.98% |
770.78 |
12364.44 |
1496.91 |
4.33% |
-722.23 |
-2.09% |
-3.90 |
-0.01% |
20250821 |
3.05 |
2.35% |
6066.63 |
9203.31 |
3230.73 |
6.77% |
1681.49 |
3.53% |
1154.41 |
2.42% |
20250820 |
2.98 |
1.02% |
7198.83 |
6257.11 |
3580.65 |
12.18% |
1798.39 |
6.12% |
1819.79 |
6.19% |
20250819 |
2.95 |
-0.34% |
-2153.81 |
888.57 |
-2407.68 |
-9.72% |
-246.40 |
-0.99% |
500.27 |
2.02% |
20250818 |
2.96 |
1.02% |
8414.86 |
1728.88 |
6463.83 |
19.54% |
1349.65 |
4.08% |
601.38 |
1.82% |
20250815 |
2.93 |
-0.34% |
-3102.30 |
-4314.10 |
-1664.22 |
-7.25% |
-998.86 |
-4.35% |
-439.22 |
-1.91% |
20250814 |
2.94 |
0.68% |
333.04 |
-8866.31 |
284.53 |
0.88% |
-141.43 |
-0.44% |
189.94 |
0.59% |
20250813 |
2.92 |
0.00% |
-2983.20 |
-6963.54 |
-1787.89 |
-9.02% |
-971.68 |
-4.90% |
-223.63 |
-1.13% |
20250812 |
2.92 |
-0.34% |
-1918.08 |
-6436.21 |
-1567.37 |
-9.08% |
-123.20 |
-0.71% |
-227.51 |
-1.32% |
20250811 |
2.93 |
0.34% |
1380.11 |
-2801.46 |
420.85 |
2.36% |
198.73 |
1.12% |
760.53 |
4.27% |
20250808 |
2.92 |
-1.35% |
-8789.55 |
-7132.52 |
-6216.43 |
-32.04% |
-1605.61 |
-8.27% |
-967.51 |
-4.99% |
20250807 |
2.96 |
0.68% |
3640.46 |
3645.53 |
2187.30 |
9.01% |
1064.86 |
4.38% |
388.30 |
1.60% |
20250806 |
2.94 |
-0.34% |
-3005.39 |
-9992.23 |
-1260.56 |
-6.01% |
-1217.55 |
-5.80% |
-527.28 |
-2.51% |
20250805 |
2.95 |
0.34% |
1745.21 |
-8856.08 |
2067.38 |
7.39% |
-81.46 |
-0.29% |
-240.71 |
-0.86% |
20250804 |
2.94 |
-2.65% |
-8356.08 |
-12860.42 |
-3910.21 |
-10.43% |
-2969.33 |
-7.92% |
-1476.54 |
-3.94% |
20250801 |
3.02 |
1.34% |
7214.54 |
-6295.93 |
4561.62 |
7.22% |
1924.84 |
3.05% |
728.08 |
1.15% |
20250731 |
2.98 |
-5.99% |
-16462.54 |
-14191.51 |
-11450.46 |
-13.90% |
-3778.69 |
-4.59% |
-1233.39 |
-1.50% |
20250730 |
3.17 |
10.07% |
-24985.94 |
-5309.24 |
-124.41 |
-0.14% |
-14374.37 |
-16.38% |
-10487.16 |
-11.95% |
20250729 |
2.88 |
-2.04% |
-4630.62 |
-2767.11 |
-1936.96 |
-3.83% |
-1720.94 |
-3.40% |
-972.72 |
-1.92% |
20250728 |
2.94 |
-6.96% |
2288.72 |
269.66 |
2654.28 |
3.09% |
65.08 |
0.08% |
-430.64 |
-0.50% |
20250725 |
3.16 |
-3.07% |
-9253.59 |
2471.86 |
-3333.96 |
-9.27% |
-3346.15 |
-9.31% |
-2573.48 |
-7.16% |
20250724 |
3.26 |
2.84% |
3350.75 |
5500.54 |
-2568.19 |
-4.63% |
2290.38 |
4.13% |
3628.56 |
6.54% |
20250723 |
3.17 |
1.28% |
634.10 |
9222.58 |
2417.72 |
5.19% |
-84.15 |
-0.18% |
-1699.47 |
-3.65% |
20250722 |
3.13 |
1.29% |
3261.80 |
9248.60 |
1099.81 |
4.06% |
877.37 |
3.24% |
1284.62 |
4.74% |
20250721 |
3.09 |
2.32% |
10848.64 |
2407.32 |
4856.48 |
15.70% |
3203.89 |
10.36% |
2788.27 |
9.01% |
20250718 |
3.02 |
0.00% |
-818.01 |
-7787.52 |
-305.28 |
-2.37% |
-738.66 |
-5.73% |
225.93 |
1.75% |
20250717 |
3.02 |
0.67% |
678.87 |
-7674.20 |
1153.85 |
6.11% |
-257.69 |
-1.37% |
-217.29 |
-1.15% |
20250716 |
3.00 |
1.35% |
2957.14 |
-5338.98 |
2443.74 |
15.11% |
535.26 |
3.31% |
-21.86 |
-0.14% |
20250715 |
2.96 |
-2.31% |
-11785.61 |
-9675.20 |
-5741.47 |
-24.24% |
-4208.79 |
-17.77% |
-1835.35 |
-7.75% |
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。
|