| 000756新华制药 今日实时资金流向 |
| 15:00 |
-516.87 |
-680.66 |
482.88 |
| 14:59 |
-551.57 |
-767.81 |
475.20 |
| 14:58 |
-551.57 |
-767.81 |
475.20 |
| 14:57 |
-551.57 |
-767.81 |
468.65 |
| 14:56 |
-593.28 |
-795.33 |
469.43 |
| 14:55 |
-637.70 |
-830.65 |
460.79 |
| 14:54 |
-637.70 |
-847.10 |
446.88 |
| 14:53 |
-637.70 |
-850.94 |
430.43 |
| 14:52 |
-566.52 |
-840.26 |
418.92 |
| 14:51 |
-566.52 |
-866.93 |
402.47 |
| 14:50 |
-566.52 |
-830.68 |
377.23 |
| 14:49 |
-566.52 |
-796.51 |
350.86 |
| 14:48 |
-566.52 |
-807.22 |
341.90 |
| 14:47 |
-602.31 |
-828.00 |
320.49 |
| 14:46 |
-634.25 |
-849.08 |
293.98 |
| 14:45 |
-634.25 |
-877.80 |
251.53 |
| 14:44 |
-676.06 |
-907.01 |
231.74 |
| 14:43 |
-706.21 |
-917.06 |
232.68 |
| 14:42 |
-706.21 |
-940.99 |
236.82 |
| 14:41 |
-752.59 |
-985.94 |
236.97 |
| 14:40 |
-752.59 |
-985.94 |
246.37 |
| 14:39 |
-752.59 |
-935.44 |
249.07 |
| 14:38 |
-752.59 |
-935.44 |
255.13 |
| 14:37 |
-752.59 |
-935.44 |
264.52 |
| 14:36 |
-752.59 |
-919.19 |
266.59 |
| 14:35 |
-832.29 |
-919.19 |
256.55 |
| 14:34 |
-832.29 |
-919.19 |
257.03 |
| 14:33 |
-832.29 |
-878.10 |
261.17 |
| 14:32 |
-779.10 |
-878.10 |
278.53 |
| 14:31 |
-779.10 |
-852.45 |
276.14 |
| 14:30 |
-846.48 |
-852.45 |
285.69 |
| 14:29 |
-846.48 |
-852.45 |
283.94 |
| 14:28 |
-846.48 |
-866.79 |
273.74 |
| 14:27 |
-846.48 |
-886.86 |
265.62 |
| 14:26 |
-846.48 |
-880.33 |
263.71 |
| 14:25 |
-846.48 |
-870.78 |
264.66 |
| 14:24 |
-846.48 |
-864.41 |
262.11 |
| 14:23 |
-846.48 |
-892.27 |
256.38 |
| 14:22 |
-846.48 |
-897.68 |
253.83 |
| 14:21 |
-846.48 |
-866.50 |
249.85 |
| 14:20 |
-846.48 |
-838.82 |
253.18 |
| 14:19 |
-846.48 |
-849.32 |
257.16 |
| 14:18 |
-846.48 |
-831.98 |
247.76 |
| 14:17 |
-807.79 |
-831.98 |
240.76 |
| 14:16 |
-807.79 |
-821.48 |
249.83 |
| 14:15 |
-732.49 |
-821.48 |
254.29 |
| 14:14 |
-732.49 |
-821.48 |
249.99 |
| 14:13 |
-732.49 |
-821.17 |
251.25 |
| 14:12 |
-732.49 |
-814.96 |
248.38 |
| 14:11 |
-732.49 |
-814.96 |
253.00 |
| 14:10 |
-732.49 |
-799.04 |
253.47 |
| 14:09 |
-732.49 |
-799.04 |
251.24 |
| 14:08 |
-732.49 |
-816.25 |
248.05 |
| 14:07 |
-684.73 |
-787.59 |
261.27 |
| 14:06 |
-684.73 |
-781.22 |
263.34 |
| 14:05 |
-684.73 |
-781.22 |
265.40 |
| 14:04 |
-684.73 |
-789.82 |
267.15 |
| 14:03 |
-684.73 |
-797.79 |
269.86 |
| 14:02 |
-684.73 |
-800.66 |
275.58 |
| 14:01 |
-610.07 |
-800.66 |
282.74 |
| 14:00 |
-610.07 |
-783.94 |
291.50 |
| 13:59 |
-610.07 |
-783.94 |
299.46 |
| 13:58 |
-610.07 |
-783.94 |
304.86 |
| 13:57 |
-610.07 |
-783.94 |
306.45 |
| 13:56 |
-610.07 |
-783.94 |
306.61 |
| 13:55 |
-610.07 |
-783.94 |
318.07 |
| 13:54 |
-610.07 |
-783.94 |
310.58 |
| 13:53 |
-610.07 |
-793.50 |
312.65 |
| 13:52 |
-610.07 |
-801.47 |
321.72 |
| 13:51 |
-610.07 |
-776.14 |
314.23 |
| 13:50 |
-610.07 |
-786.82 |
318.69 |
| 13:49 |
-610.07 |
-786.82 |
316.78 |
| 13:48 |
-610.07 |
-803.08 |
320.60 |
| 13:47 |
-610.07 |
-810.25 |
322.67 |
| 13:46 |
-610.07 |
-815.51 |
328.72 |
| 13:45 |
-610.07 |
-815.51 |
330.00 |
| 13:44 |
-561.67 |
-823.47 |
326.49 |
| 13:43 |
-561.67 |
-823.47 |
328.40 |
| 13:42 |
-518.50 |
-839.89 |
326.81 |
| 13:41 |
-518.50 |
-839.89 |
322.82 |
| 13:40 |
-518.50 |
-856.46 |
313.26 |
| 13:39 |
-518.50 |
-878.44 |
304.66 |
| 13:38 |
-518.50 |
-878.44 |
306.89 |
| 13:37 |
-518.50 |
-873.35 |
302.58 |
| 13:36 |
-518.50 |
-873.35 |
305.29 |
| 13:35 |
-518.50 |
-873.35 |
306.08 |
| 13:34 |
-518.50 |
-853.61 |
311.02 |
| 13:33 |
-518.50 |
-831.48 |
311.02 |
| 13:32 |
-518.50 |
-831.48 |
306.71 |
| 13:31 |
-518.50 |
-837.06 |
302.41 |
| 13:30 |
-518.50 |
-845.02 |
300.02 |
| 13:29 |
-518.50 |
-829.10 |
292.69 |
| 13:28 |
-518.50 |
-831.34 |
295.08 |
| 13:27 |
-518.50 |
-831.34 |
287.75 |
| 13:26 |
-518.50 |
-826.88 |
291.09 |
| 13:25 |
-518.50 |
-826.88 |
290.14 |
| 13:24 |
-518.50 |
-826.88 |
285.04 |
| 13:23 |
-518.50 |
-826.88 |
281.70 |
| 13:22 |
-518.50 |
-826.88 |
272.78 |
| 13:21 |
-518.50 |
-818.93 |
270.39 |
| 13:20 |
-518.50 |
-818.93 |
271.66 |
| 13:19 |
-453.11 |
-826.89 |
269.75 |
| 13:18 |
-453.11 |
-818.93 |
271.82 |
| 13:17 |
-453.11 |
-818.93 |
271.34 |
| 13:16 |
-496.34 |
-809.23 |
255.43 |
| 13:15 |
-496.34 |
-839.46 |
254.47 |
| 13:14 |
-394.42 |
-814.97 |
256.85 |
| 13:13 |
-394.42 |
-814.97 |
258.91 |
| 13:12 |
-394.42 |
-776.65 |
265.90 |
| 13:11 |
-394.42 |
-770.29 |
268.49 |
| 13:10 |
-440.99 |
-747.54 |
265.63 |
| 13:09 |
-389.92 |
-718.85 |
267.22 |
| 13:08 |
-389.92 |
-718.85 |
269.13 |
| 13:07 |
-389.92 |
-718.85 |
279.15 |
| 13:06 |
-389.92 |
-732.86 |
284.72 |
| 13:05 |
-389.92 |
-739.66 |
275.49 |
| 13:04 |
-358.26 |
-714.68 |
281.58 |
| 13:03 |
-358.26 |
-692.88 |
282.53 |
| 13:02 |
-358.26 |
-672.49 |
282.37 |
| 13:01 |
-406.08 |
-665.32 |
283.80 |
| 11:30 |
-406.08 |
-682.85 |
268.17 |
| 11:29 |
-406.08 |
-690.34 |
261.63 |
| 11:28 |
-406.08 |
-690.34 |
260.36 |
| 11:27 |
-437.93 |
-690.34 |
268.79 |
| 11:26 |
-437.93 |
-690.34 |
266.72 |
| 11:25 |
-437.93 |
-690.34 |
269.42 |
| 11:24 |
-385.27 |
-667.27 |
268.15 |
| 11:23 |
-385.27 |
-662.18 |
279.76 |
| 11:22 |
-346.44 |
-662.18 |
280.55 |
| 11:21 |
-346.44 |
-662.18 |
283.42 |
| 11:20 |
-346.44 |
-662.18 |
276.25 |
| 11:19 |
-346.44 |
-640.05 |
280.55 |
| 11:18 |
-346.44 |
-640.05 |
281.18 |
| 11:17 |
-346.44 |
-670.31 |
277.04 |
| 11:16 |
-346.44 |
-670.31 |
279.43 |
| 11:15 |
-346.44 |
-670.31 |
282.61 |
| 11:14 |
-346.44 |
-689.73 |
281.33 |
| 11:13 |
-346.44 |
-689.73 |
273.05 |
| 11:12 |
-346.44 |
-676.22 |
280.01 |
| 11:11 |
-377.65 |
-676.22 |
284.46 |
| 11:10 |
-377.65 |
-676.22 |
285.89 |
| 11:09 |
-377.65 |
-654.10 |
288.91 |
| 11:08 |
-377.65 |
-638.19 |
296.23 |
| 11:07 |
-377.65 |
-622.28 |
298.45 |
| 11:06 |
-377.65 |
-617.19 |
306.09 |
| 11:05 |
-345.49 |
-617.19 |
301.63 |
| 11:04 |
-345.49 |
-617.19 |
319.78 |
| 11:03 |
-345.49 |
-617.19 |
329.65 |
| 11:02 |
-345.49 |
-606.84 |
334.42 |
| 11:01 |
-345.49 |
-606.84 |
334.74 |
| 11:00 |
-391.05 |
-613.22 |
330.75 |
| 10:59 |
-357.28 |
-657.22 |
326.29 |
| 10:58 |
-314.59 |
-657.22 |
326.13 |
| 10:57 |
-314.59 |
-657.22 |
330.43 |
| 10:56 |
-314.59 |
-625.04 |
337.91 |
| 10:55 |
-281.13 |
-602.73 |
339.35 |
| 10:54 |
-281.13 |
-595.09 |
346.51 |
| 10:53 |
-281.13 |
-609.43 |
351.13 |
| 10:52 |
-281.13 |
-601.79 |
356.86 |
| 10:51 |
-281.13 |
-594.47 |
358.13 |
| 10:50 |
-281.13 |
-588.42 |
356.53 |
| 10:49 |
-247.84 |
-581.25 |
358.13 |
| 10:48 |
-247.84 |
-604.84 |
362.42 |
| 10:47 |
-247.84 |
-604.84 |
362.58 |
| 10:46 |
-247.84 |
-643.23 |
349.52 |
| 10:45 |
-247.84 |
-643.23 |
347.28 |
| 10:44 |
-247.84 |
-630.83 |
332.94 |
| 10:43 |
-247.84 |
-623.99 |
330.71 |
| 10:42 |
-247.84 |
-569.57 |
380.82 |
| 10:41 |
-247.84 |
-519.57 |
393.88 |
| 10:40 |
-247.84 |
-529.93 |
393.08 |
| 10:39 |
-247.84 |
-501.59 |
405.17 |
| 10:38 |
-247.84 |
-501.59 |
402.14 |
| 10:37 |
-247.84 |
-501.59 |
430.18 |
| 10:36 |
-247.84 |
-470.35 |
422.21 |
| 10:35 |
-247.84 |
-476.73 |
411.20 |
| 10:34 |
-247.84 |
-477.22 |
411.99 |
| 10:33 |
-247.84 |
-458.74 |
405.61 |
| 10:32 |
-205.44 |
-474.68 |
400.03 |
| 10:31 |
-205.44 |
-467.99 |
416.76 |
| 10:30 |
-205.44 |
-450.28 |
449.95 |
| 10:29 |
-205.44 |
-434.33 |
446.74 |
| 10:28 |
-205.44 |
-434.33 |
440.68 |
| 10:27 |
-205.44 |
-420.14 |
448.97 |
| 10:26 |
-133.62 |
-420.14 |
442.58 |
| 10:25 |
-133.62 |
-420.14 |
430.28 |
| 10:24 |
-133.62 |
-420.14 |
411.43 |
| 10:23 |
-133.62 |
-427.65 |
412.87 |
| 10:22 |
-133.62 |
-452.88 |
406.16 |
| 10:21 |
-100.88 |
-472.06 |
399.13 |
| 10:20 |
-100.88 |
-472.06 |
393.21 |
| 10:19 |
-100.88 |
-456.24 |
394.48 |
| 10:18 |
-100.88 |
-486.91 |
377.38 |
| 10:17 |
-100.88 |
-487.42 |
374.82 |
| 10:16 |
-100.88 |
-487.42 |
378.48 |
| 10:15 |
-100.88 |
-471.47 |
356.76 |
| 10:14 |
-100.88 |
-477.70 |
345.42 |
| 10:13 |
-145.11 |
-517.29 |
319.40 |
| 10:12 |
-233.66 |
-523.99 |
318.28 |
| 10:11 |
-233.66 |
-485.57 |
321.45 |
| 10:10 |
-233.66 |
-494.19 |
294.18 |
| 10:09 |
-233.66 |
-494.19 |
285.40 |
| 10:08 |
-233.66 |
-488.30 |
269.78 |
| 10:07 |
-233.66 |
-488.30 |
259.74 |
| 10:06 |
-233.66 |
-501.82 |
242.22 |
| 10:05 |
-233.66 |
-490.22 |
227.11 |
| 10:04 |
-233.66 |
-432.07 |
218.52 |
| 10:03 |
-233.66 |
-432.07 |
213.67 |
| 10:02 |
-233.66 |
-444.79 |
220.98 |
| 10:01 |
-233.66 |
-372.65 |
208.09 |
| 10:00 |
-180.06 |
-349.46 |
199.50 |
| 09:59 |
-211.86 |
-340.89 |
198.54 |
| 09:58 |
-211.86 |
-339.30 |
215.21 |
| 09:57 |
-176.24 |
-355.51 |
220.45 |
| 09:56 |
-176.24 |
-347.86 |
237.49 |
| 09:55 |
-176.24 |
-359.66 |
227.60 |
| 09:54 |
-142.92 |
-371.64 |
211.17 |
| 09:53 |
-142.92 |
-369.56 |
200.80 |
| 09:52 |
-361.38 |
-411.32 |
184.57 |
| 09:51 |
-329.29 |
-449.48 |
154.96 |
| 09:50 |
-283.11 |
-577.36 |
155.90 |
| 09:49 |
-245.50 |
-563.40 |
169.22 |
| 09:48 |
-251.21 |
-498.34 |
168.89 |
| 09:47 |
-203.63 |
-482.96 |
169.84 |
| 09:46 |
-203.63 |
-468.20 |
161.42 |
| 09:45 |
-170.80 |
-486.90 |
123.08 |
| 09:44 |
-170.80 |
-480.26 |
122.58 |
| 09:43 |
-103.13 |
-503.76 |
160.75 |
| 09:42 |
-103.13 |
-461.08 |
167.88 |
| 09:41 |
-103.13 |
-375.81 |
197.72 |
| 09:40 |
-103.13 |
-321.02 |
185.31 |
| 09:39 |
-103.13 |
-328.51 |
183.86 |
| 09:38 |
-103.13 |
-318.83 |
183.69 |
| 09:37 |
-103.13 |
-315.50 |
180.81 |
| 09:36 |
-103.13 |
-214.69 |
168.24 |
| 09:35 |
-71.35 |
-203.58 |
138.97 |
| 09:34 |
-71.35 |
-182.33 |
84.51 |
| 09:33 |
-133.73 |
-88.86 |
66.84 |
| 09:32 |
-133.73 |
-54.21 |
60.58 |
| 09:31 |
-207.95 |
-157.22 |
15.12 |
| 09:30 |
0.00 |
-187.66 |
-47.11 |
|
| 大单资金：-516.87万元 |
成交额占比：-3.12% |
| 中单资金：-680.66万元 |
成交额占比：-4.11% |
| 小单资金：482.88万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.99 |
0.19% |
-714.65 |
-4682.20 |
-516.87 |
-3.12% |
-680.66 |
-4.11% |
482.88 |
2.91% |
| 20260206 |
15.96 |
0.50% |
-1773.22 |
-5887.01 |
-1825.96 |
-7.79% |
-356.41 |
-1.52% |
409.15 |
1.75% |
| 20260205 |
15.88 |
-0.63% |
-3433.60 |
-6140.68 |
-1995.84 |
-17.52% |
-1001.36 |
-8.79% |
-436.40 |
-3.83% |
| 20260204 |
15.98 |
0.44% |
-400.83 |
-6914.49 |
-655.85 |
-5.33% |
80.74 |
0.66% |
174.28 |
1.42% |
| 20260203 |
15.91 |
1.14% |
1122.78 |
-9335.11 |
312.32 |
2.28% |
128.33 |
0.93% |
682.13 |
4.97% |
| 20260202 |
15.73 |
-1.07% |
-3613.29 |
-14789.05 |
-1721.68 |
-12.08% |
-1133.50 |
-7.95% |
-758.11 |
-5.32% |
| 20260130 |
15.90 |
-0.87% |
-3577.27 |
-5482.56 |
-2079.63 |
-10.59% |
-1269.08 |
-6.46% |
-228.56 |
-1.16% |
| 20260129 |
16.04 |
-2.49% |
-9194.36 |
-4562.77 |
-2769.65 |
-8.00% |
-4830.33 |
-13.96% |
-1594.38 |
-4.61% |
| 20260128 |
16.45 |
-1.14% |
-4078.09 |
-3718.82 |
-3076.47 |
-9.52% |
-495.31 |
-1.53% |
-506.31 |
-1.57% |
| 20260127 |
16.64 |
-3.14% |
-9019.47 |
-6139.39 |
-5141.62 |
-9.61% |
-3290.63 |
-6.15% |
-587.22 |
-1.10% |
| 20260126 |
17.18 |
5.66% |
16725.56 |
544.51 |
7584.81 |
8.72% |
7630.34 |
8.77% |
1510.41 |
1.74% |
| 20260123 |
16.26 |
0.43% |
-1367.65 |
-7576.47 |
-1159.84 |
-5.86% |
-179.07 |
-0.90% |
-28.74 |
-0.15% |
| 20260122 |
16.19 |
-0.37% |
-3393.28 |
-7771.37 |
-1925.70 |
-11.21% |
-905.46 |
-5.27% |
-562.12 |
-3.27% |
| 20260121 |
16.25 |
-1.69% |
-9952.90 |
-9544.38 |
-5497.04 |
-21.94% |
-2192.28 |
-8.75% |
-2263.58 |
-9.04% |
| 20260120 |
16.53 |
1.54% |
2490.28 |
-10112.28 |
1542.28 |
5.14% |
755.09 |
2.52% |
192.91 |
0.64% |
| 20260119 |
16.28 |
0.06% |
-2894.40 |
-5548.25 |
-536.17 |
-3.44% |
-1559.82 |
-10.02% |
-798.41 |
-5.13% |
| 20260116 |
16.27 |
0.25% |
-1798.79 |
-6908.60 |
-1354.74 |
-6.02% |
42.08 |
0.19% |
-486.13 |
-2.16% |
| 20260115 |
16.23 |
-1.70% |
-8325.68 |
-5946.32 |
-3698.71 |
-13.70% |
-3223.82 |
-11.94% |
-1403.15 |
-5.20% |
| 20260114 |
16.51 |
-2.13% |
-11126.67 |
-1857.91 |
-6064.94 |
-10.78% |
-4104.38 |
-7.29% |
-957.35 |
-1.70% |
| 20260113 |
16.87 |
5.11% |
10044.95 |
2705.21 |
6106.31 |
8.55% |
3246.97 |
4.55% |
691.67 |
0.97% |
| 20260112 |
16.05 |
-0.25% |
-4290.62 |
-2484.75 |
-1896.52 |
-6.66% |
-2201.83 |
-7.73% |
-192.27 |
-0.67% |
| 20260109 |
16.09 |
0.37% |
-622.31 |
483.28 |
-392.46 |
-1.50% |
-1126.53 |
-4.32% |
896.68 |
3.43% |
| 20260108 |
16.03 |
1.26% |
104.55 |
-1832.68 |
389.70 |
1.56% |
-177.30 |
-0.71% |
-107.85 |
-0.43% |
| 20260107 |
15.83 |
-0.63% |
-3005.44 |
-3340.78 |
-1501.82 |
-6.78% |
-1001.30 |
-4.52% |
-502.32 |
-2.27% |
| 20260106 |
15.93 |
0.70% |
1176.35 |
-3680.87 |
916.35 |
3.53% |
-433.37 |
-1.67% |
693.37 |
2.67% |
| 20260105 |
15.82 |
2.66% |
4976.34 |
-5752.32 |
1071.51 |
4.28% |
1803.98 |
7.21% |
2100.85 |
8.39% |
| 20251231 |
15.41 |
-0.77% |
-4771.06 |
-7276.03 |
-2708.42 |
-19.68% |
-1682.34 |
-12.22% |
-380.30 |
-2.76% |
| 20251230 |
15.53 |
-0.64% |
-3371.28 |
-4223.80 |
-1118.40 |
-7.78% |
-1518.08 |
-10.56% |
-734.80 |
-5.11% |
| 20251229 |
15.63 |
-1.14% |
-4977.95 |
-5358.85 |
-1841.91 |
-11.42% |
-2118.66 |
-13.13% |
-1017.38 |
-6.31% |
| 20251226 |
15.81 |
-0.25% |
-2257.78 |
-4374.08 |
-1155.10 |
-6.28% |
-1077.21 |
-5.86% |
-25.47 |
-0.14% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
