| 000756新华制药 今日实时资金流向 |
| 15:00 |
698.42 |
-947.74 |
-630.10 |
| 14:59 |
610.31 |
-890.35 |
-650.86 |
| 14:58 |
610.31 |
-890.35 |
-650.86 |
| 14:57 |
610.31 |
-898.79 |
-651.54 |
| 14:56 |
557.17 |
-877.06 |
-640.94 |
| 14:55 |
535.72 |
-889.37 |
-643.64 |
| 14:54 |
535.72 |
-877.91 |
-670.31 |
| 14:53 |
535.72 |
-814.70 |
-651.11 |
| 14:52 |
575.88 |
-788.07 |
-606.10 |
| 14:51 |
575.88 |
-814.54 |
-633.42 |
| 14:50 |
575.88 |
-827.71 |
-637.65 |
| 14:49 |
575.88 |
-837.82 |
-646.59 |
| 14:48 |
575.88 |
-805.12 |
-651.49 |
| 14:47 |
575.88 |
-804.29 |
-650.66 |
| 14:46 |
575.88 |
-818.81 |
-638.37 |
| 14:45 |
575.88 |
-834.32 |
-626.74 |
| 14:44 |
575.88 |
-825.89 |
-632.48 |
| 14:43 |
630.47 |
-825.89 |
-625.57 |
| 14:42 |
630.47 |
-847.64 |
-667.70 |
| 14:41 |
630.47 |
-841.08 |
-661.13 |
| 14:40 |
630.47 |
-846.99 |
-653.56 |
| 14:39 |
630.47 |
-846.99 |
-667.88 |
| 14:38 |
582.81 |
-841.60 |
-684.39 |
| 14:37 |
698.54 |
-828.97 |
-674.12 |
| 14:36 |
698.54 |
-787.30 |
-572.46 |
| 14:35 |
666.32 |
-787.30 |
-556.94 |
| 14:34 |
666.32 |
-780.23 |
-543.62 |
| 14:33 |
666.32 |
-774.16 |
-526.59 |
| 14:32 |
666.32 |
-746.85 |
-519.35 |
| 14:31 |
666.32 |
-746.85 |
-513.29 |
| 14:30 |
711.82 |
-740.95 |
-519.87 |
| 14:29 |
711.82 |
-729.15 |
-531.17 |
| 14:28 |
711.82 |
-686.81 |
-496.78 |
| 14:27 |
633.60 |
-701.50 |
-504.22 |
| 14:26 |
633.60 |
-707.92 |
-471.30 |
| 14:25 |
552.96 |
-729.01 |
-479.07 |
| 14:24 |
552.96 |
-740.81 |
-495.42 |
| 14:23 |
552.96 |
-734.07 |
-503.01 |
| 14:22 |
584.14 |
-660.75 |
-497.95 |
| 14:21 |
584.14 |
-653.33 |
-498.29 |
| 14:20 |
639.12 |
-654.51 |
-521.55 |
| 14:19 |
639.12 |
-638.83 |
-534.03 |
| 14:18 |
639.12 |
-630.41 |
-540.44 |
| 14:17 |
791.72 |
-569.85 |
-521.04 |
| 14:16 |
791.72 |
-569.85 |
-525.27 |
| 14:15 |
791.72 |
-583.87 |
-517.16 |
| 14:14 |
791.72 |
-623.41 |
-519.02 |
| 14:13 |
791.72 |
-645.54 |
-530.85 |
| 14:12 |
791.72 |
-645.54 |
-550.92 |
| 14:11 |
791.72 |
-601.49 |
-563.59 |
| 14:10 |
791.72 |
-562.12 |
-545.50 |
| 14:09 |
791.72 |
-579.02 |
-557.51 |
| 14:08 |
791.72 |
-522.22 |
-544.66 |
| 14:07 |
791.72 |
-522.06 |
-542.63 |
| 14:06 |
791.72 |
-521.55 |
-542.97 |
| 14:05 |
706.74 |
-507.64 |
-513.10 |
| 14:04 |
669.04 |
-526.33 |
-517.02 |
| 14:03 |
623.57 |
-569.91 |
-511.50 |
| 14:02 |
623.57 |
-596.01 |
-506.42 |
| 14:01 |
623.57 |
-623.63 |
-482.04 |
| 14:00 |
500.09 |
-700.99 |
-503.95 |
| 13:59 |
468.27 |
-634.54 |
-430.92 |
| 13:58 |
468.27 |
-638.78 |
-430.75 |
| 13:57 |
430.41 |
-633.20 |
-394.52 |
| 13:56 |
339.23 |
-624.06 |
-406.16 |
| 13:55 |
339.23 |
-628.44 |
-413.58 |
| 13:54 |
339.23 |
-638.56 |
-412.91 |
| 13:53 |
339.23 |
-650.01 |
-441.22 |
| 13:52 |
339.23 |
-657.08 |
-446.95 |
| 13:51 |
339.23 |
-650.36 |
-453.18 |
| 13:50 |
339.23 |
-639.59 |
-449.81 |
| 13:49 |
182.48 |
-652.88 |
-456.42 |
| 13:48 |
182.48 |
-604.94 |
-460.29 |
| 13:47 |
182.48 |
-610.33 |
-461.98 |
| 13:46 |
182.48 |
-610.33 |
-471.40 |
| 13:45 |
182.48 |
-598.22 |
-480.83 |
| 13:44 |
182.48 |
-571.63 |
-474.61 |
| 13:43 |
182.48 |
-561.54 |
-430.52 |
| 13:42 |
182.48 |
-555.30 |
-416.55 |
| 13:41 |
182.48 |
-547.22 |
-406.10 |
| 13:40 |
140.88 |
-557.66 |
-493.62 |
| 13:39 |
140.88 |
-556.99 |
-503.39 |
| 13:38 |
140.88 |
-561.20 |
-511.64 |
| 13:37 |
140.88 |
-566.25 |
-509.29 |
| 13:36 |
180.91 |
-522.16 |
-452.59 |
| 13:35 |
180.91 |
-535.62 |
-467.74 |
| 13:34 |
180.91 |
-535.62 |
-479.36 |
| 13:33 |
256.60 |
-527.55 |
-497.19 |
| 13:32 |
256.60 |
-515.94 |
-482.56 |
| 13:31 |
256.60 |
-509.72 |
-485.93 |
| 13:30 |
256.60 |
-514.60 |
-498.55 |
| 13:29 |
256.60 |
-527.06 |
-481.73 |
| 13:28 |
256.60 |
-512.26 |
-456.49 |
| 13:27 |
256.60 |
-529.26 |
-459.69 |
| 13:26 |
256.60 |
-555.68 |
-446.57 |
| 13:25 |
256.60 |
-546.44 |
-437.16 |
| 13:24 |
256.60 |
-525.26 |
-429.26 |
| 13:23 |
256.60 |
-485.88 |
-439.36 |
| 13:22 |
368.51 |
-437.71 |
-365.71 |
| 13:21 |
368.51 |
-415.27 |
-354.58 |
| 13:20 |
329.54 |
-416.29 |
-357.79 |
| 13:19 |
329.54 |
-426.92 |
-375.83 |
| 13:18 |
295.82 |
-423.55 |
-390.34 |
| 13:17 |
333.42 |
-423.55 |
-386.46 |
| 13:16 |
333.42 |
-385.59 |
-400.13 |
| 13:15 |
333.42 |
-387.97 |
-372.10 |
| 13:14 |
299.68 |
-390.16 |
-380.38 |
| 13:13 |
299.68 |
-371.79 |
-381.56 |
| 13:12 |
299.68 |
-366.73 |
-379.55 |
| 13:11 |
299.68 |
-324.92 |
-370.11 |
| 13:10 |
299.68 |
-299.13 |
-340.61 |
| 13:09 |
299.68 |
-244.83 |
-326.11 |
| 13:08 |
299.68 |
-219.35 |
-297.25 |
| 13:07 |
333.06 |
-219.35 |
-294.90 |
| 13:06 |
333.06 |
-24.32 |
-225.84 |
| 13:05 |
333.06 |
-27.38 |
-225.51 |
| 13:04 |
370.60 |
-52.43 |
-241.40 |
| 13:03 |
370.60 |
-59.53 |
-256.79 |
| 13:02 |
370.60 |
-83.53 |
-260.85 |
| 13:01 |
370.60 |
-67.13 |
-249.52 |
| 11:30 |
370.60 |
-6.80 |
-204.90 |
| 11:29 |
370.60 |
-6.31 |
-212.00 |
| 11:28 |
370.60 |
29.32 |
-225.19 |
| 11:27 |
370.60 |
39.12 |
-229.92 |
| 11:26 |
370.60 |
50.77 |
-174.19 |
| 11:25 |
317.20 |
81.53 |
-130.61 |
| 11:24 |
317.20 |
83.03 |
-128.76 |
| 11:23 |
347.98 |
98.75 |
-111.53 |
| 11:22 |
347.98 |
89.96 |
-140.28 |
| 11:21 |
347.98 |
142.18 |
-165.80 |
| 11:20 |
440.34 |
197.83 |
-152.76 |
| 11:19 |
440.34 |
193.08 |
-150.06 |
| 11:18 |
440.34 |
211.88 |
-146.51 |
| 11:17 |
440.34 |
237.46 |
-136.68 |
| 11:16 |
440.34 |
272.55 |
-85.17 |
| 11:15 |
440.34 |
272.55 |
-86.19 |
| 11:14 |
440.34 |
289.50 |
-70.59 |
| 11:13 |
440.34 |
273.72 |
-70.94 |
| 11:12 |
440.34 |
329.34 |
-6.36 |
| 11:11 |
440.34 |
332.73 |
-7.55 |
| 11:10 |
440.34 |
340.87 |
-12.47 |
| 11:09 |
440.34 |
335.44 |
-11.80 |
| 11:08 |
440.34 |
394.72 |
-5.17 |
| 11:07 |
440.34 |
385.69 |
7.05 |
| 11:06 |
440.34 |
367.12 |
5.80 |
| 11:05 |
440.34 |
381.88 |
-13.93 |
| 11:04 |
440.34 |
392.59 |
-39.26 |
| 11:03 |
440.34 |
359.28 |
-44.02 |
| 11:02 |
440.34 |
337.38 |
-32.48 |
| 11:01 |
484.29 |
299.36 |
-41.48 |
| 11:00 |
527.08 |
315.64 |
-23.14 |
| 10:59 |
686.38 |
298.60 |
-21.95 |
| 10:58 |
686.38 |
291.26 |
-29.10 |
| 10:57 |
652.36 |
302.99 |
-35.06 |
| 10:56 |
652.36 |
295.68 |
-38.97 |
| 10:55 |
652.36 |
267.46 |
-67.88 |
| 10:54 |
652.36 |
255.73 |
-70.60 |
| 10:53 |
652.36 |
255.73 |
-64.32 |
| 10:52 |
652.36 |
226.82 |
-74.01 |
| 10:51 |
652.36 |
218.49 |
-91.18 |
| 10:50 |
652.36 |
247.03 |
-80.14 |
| 10:49 |
652.36 |
269.28 |
-80.99 |
| 10:48 |
652.36 |
204.51 |
-109.89 |
| 10:47 |
652.36 |
200.43 |
-114.66 |
| 10:46 |
652.36 |
202.79 |
-125.17 |
| 10:45 |
652.36 |
222.44 |
-126.70 |
| 10:44 |
652.36 |
232.26 |
-116.37 |
| 10:43 |
652.36 |
295.35 |
-117.73 |
| 10:42 |
652.36 |
267.49 |
-135.90 |
| 10:41 |
685.13 |
278.36 |
-143.72 |
| 10:40 |
685.13 |
276.66 |
-140.16 |
| 10:39 |
685.13 |
252.35 |
-146.79 |
| 10:38 |
685.13 |
229.08 |
-142.38 |
| 10:37 |
685.13 |
261.14 |
-140.52 |
| 10:36 |
685.13 |
221.08 |
-158.87 |
| 10:35 |
685.13 |
221.42 |
-153.11 |
| 10:34 |
685.13 |
263.83 |
-95.61 |
| 10:33 |
685.13 |
262.98 |
-76.95 |
| 10:32 |
685.13 |
275.19 |
-52.37 |
| 10:31 |
685.13 |
298.08 |
-45.07 |
| 10:30 |
685.13 |
306.73 |
-44.37 |
| 10:29 |
563.40 |
188.03 |
-142.16 |
| 10:28 |
563.40 |
218.61 |
-120.08 |
| 10:27 |
563.40 |
192.44 |
-122.14 |
| 10:26 |
418.39 |
244.22 |
-128.27 |
| 10:25 |
418.39 |
297.59 |
-124.37 |
| 10:24 |
418.39 |
304.39 |
-129.82 |
| 10:23 |
418.39 |
286.33 |
-109.42 |
| 10:22 |
418.39 |
271.34 |
-102.45 |
| 10:21 |
406.88 |
210.87 |
-92.77 |
| 10:20 |
374.19 |
128.86 |
-148.45 |
| 10:19 |
374.19 |
137.35 |
-167.67 |
| 10:18 |
374.19 |
118.28 |
-152.02 |
| 10:17 |
412.44 |
156.22 |
-185.21 |
| 10:16 |
412.44 |
163.19 |
-182.16 |
| 10:15 |
346.11 |
131.48 |
-184.57 |
| 10:14 |
-31.28 |
-195.18 |
-251.87 |
| 10:13 |
-81.66 |
-220.86 |
-258.01 |
| 10:12 |
-147.10 |
-380.47 |
-431.88 |
| 10:11 |
-147.10 |
-378.79 |
-415.67 |
| 10:10 |
-147.10 |
-363.07 |
-406.89 |
| 10:09 |
-147.10 |
-360.39 |
-402.67 |
| 10:08 |
-114.54 |
-364.46 |
-476.94 |
| 10:07 |
-67.65 |
-234.06 |
-388.52 |
| 10:06 |
-125.18 |
-233.89 |
-364.01 |
| 10:05 |
-120.62 |
-191.26 |
-332.05 |
| 10:04 |
-120.62 |
-143.85 |
-317.85 |
| 10:03 |
-22.65 |
-130.47 |
-241.40 |
| 10:02 |
-18.59 |
-101.81 |
-243.95 |
| 10:01 |
-49.30 |
-61.25 |
-249.56 |
| 10:00 |
-49.30 |
-65.17 |
-242.26 |
| 09:59 |
-49.30 |
-24.41 |
-273.08 |
| 09:58 |
-36.18 |
-146.41 |
-298.92 |
| 09:57 |
-170.02 |
-56.18 |
-441.73 |
| 09:56 |
-194.77 |
-87.04 |
-448.01 |
| 09:55 |
-194.77 |
-77.06 |
-426.48 |
| 09:54 |
-146.40 |
-84.21 |
-414.96 |
| 09:53 |
-103.93 |
-77.40 |
-410.73 |
| 09:52 |
-103.93 |
-55.84 |
-411.25 |
| 09:51 |
-71.61 |
13.56 |
-408.57 |
| 09:50 |
-422.19 |
10.71 |
-436.19 |
| 09:49 |
-357.16 |
79.82 |
-315.72 |
| 09:48 |
-121.95 |
214.32 |
-287.15 |
| 09:47 |
21.62 |
85.19 |
-380.87 |
| 09:46 |
-21.08 |
-31.12 |
-405.33 |
| 09:45 |
-27.43 |
-32.70 |
-416.05 |
| 09:44 |
-58.34 |
-57.21 |
-264.46 |
| 09:43 |
-107.49 |
-149.43 |
-298.33 |
| 09:42 |
-107.49 |
-231.76 |
-245.42 |
| 09:41 |
-193.84 |
-211.30 |
-255.52 |
| 09:40 |
-36.71 |
-194.66 |
-245.27 |
| 09:39 |
8.54 |
-162.40 |
-227.64 |
| 09:38 |
72.02 |
-149.46 |
-192.28 |
| 09:37 |
72.02 |
-158.26 |
-185.37 |
| 09:36 |
72.02 |
-144.78 |
-160.42 |
| 09:35 |
70.50 |
-75.67 |
-141.72 |
| 09:34 |
70.50 |
0.82 |
-14.74 |
| 09:33 |
-45.57 |
-59.57 |
-22.51 |
| 09:32 |
-45.57 |
5.81 |
-3.79 |
| 09:31 |
-68.31 |
94.62 |
-0.09 |
| 09:30 |
0.00 |
51.15 |
3.21 |
|
| 大单资金：698.42万元 |
成交额占比：2.02% |
| 中单资金：-947.74万元 |
成交额占比：-2.74% |
| 小单资金：-630.10万元 |
成交额占比：-1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
16.88 |
0.42% |
-879.42 |
5808.67 |
698.42 |
2.02% |
-947.74 |
-2.74% |
-630.10 |
-1.82% |
| 20250916 |
16.81 |
-0.47% |
-3346.97 |
5031.94 |
196.50 |
0.57% |
-1738.30 |
-5.01% |
-1805.17 |
-5.20% |
| 20250915 |
16.89 |
4.71% |
13388.85 |
2641.76 |
5410.49 |
8.08% |
4787.80 |
7.15% |
3190.56 |
4.76% |
| 20250912 |
16.13 |
-0.86% |
-1126.69 |
-4561.23 |
129.91 |
0.76% |
-603.72 |
-3.53% |
-652.88 |
-3.81% |
| 20250911 |
16.27 |
-0.49% |
-2490.55 |
-1849.13 |
-626.65 |
-2.86% |
-1861.30 |
-8.49% |
-2.60 |
-0.01% |
| 20250910 |
16.35 |
0.37% |
-707.87 |
-1511.60 |
-78.31 |
-0.50% |
-106.88 |
-0.68% |
-522.68 |
-3.34% |
| 20250909 |
16.29 |
-1.51% |
-5712.10 |
1266.96 |
-2193.68 |
-9.85% |
-1972.80 |
-8.86% |
-1545.62 |
-6.94% |
| 20250908 |
16.54 |
0.30% |
-1381.27 |
2375.64 |
-1792.50 |
-5.71% |
-219.18 |
-0.70% |
630.41 |
2.01% |
| 20250905 |
16.49 |
2.42% |
6433.95 |
3967.95 |
2842.01 |
9.44% |
1301.00 |
4.32% |
2290.94 |
7.61% |
| 20250904 |
16.10 |
-0.74% |
-1938.61 |
1957.50 |
-289.12 |
-0.97% |
-1189.67 |
-3.99% |
-459.82 |
-1.54% |
| 20250903 |
16.22 |
1.69% |
5217.08 |
1316.12 |
2700.25 |
6.75% |
2848.79 |
7.12% |
-331.96 |
-0.83% |
| 20250902 |
15.95 |
-2.15% |
-1624.61 |
-4578.90 |
-1085.00 |
-5.45% |
-581.11 |
-2.92% |
41.50 |
0.21% |
| 20250901 |
16.30 |
1.88% |
2071.91 |
-5132.44 |
-200.19 |
-0.84% |
1294.93 |
5.43% |
977.17 |
4.09% |
| 20250829 |
16.00 |
1.07% |
463.31 |
-5249.30 |
831.56 |
4.48% |
-71.59 |
-0.39% |
-296.66 |
-1.60% |
| 20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
| 20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
| 20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
| 20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
| 20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
| 20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
| 20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
| 20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
| 20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
| 20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
| 20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
| 20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
| 20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
| 20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
| 20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
| 20250807 |
16.40 |
-1.74% |
-6311.49 |
-6989.22 |
-2785.77 |
-11.17% |
-2965.72 |
-11.90% |
-560.00 |
-2.25% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
