| 000756新华制药 今日实时资金流向 |
| 15:00 |
929.96 |
-107.52 |
-507.38 |
| 14:59 |
868.68 |
-131.81 |
-506.87 |
| 14:58 |
868.68 |
-131.81 |
-506.87 |
| 14:57 |
868.68 |
-131.81 |
-503.32 |
| 14:56 |
868.68 |
-158.22 |
-483.24 |
| 14:55 |
868.68 |
-163.80 |
-482.59 |
| 14:54 |
832.15 |
-129.34 |
-470.44 |
| 14:53 |
730.72 |
-191.75 |
-430.24 |
| 14:52 |
697.93 |
-201.74 |
-380.60 |
| 14:51 |
587.58 |
-131.63 |
-280.28 |
| 14:50 |
623.22 |
-204.84 |
-329.47 |
| 14:49 |
623.22 |
-262.81 |
-344.69 |
| 14:48 |
833.18 |
-171.22 |
-325.43 |
| 14:47 |
755.41 |
-150.93 |
-341.68 |
| 14:46 |
1101.49 |
-65.77 |
-233.69 |
| 14:45 |
1101.49 |
87.40 |
-84.11 |
| 14:44 |
1101.49 |
89.94 |
-76.84 |
| 14:43 |
1101.49 |
73.48 |
-76.00 |
| 14:42 |
1138.63 |
111.80 |
-71.94 |
| 14:41 |
1138.63 |
62.61 |
-115.21 |
| 14:40 |
1138.63 |
62.61 |
-78.58 |
| 14:39 |
1206.26 |
71.42 |
-88.08 |
| 14:38 |
1171.85 |
35.31 |
-57.75 |
| 14:37 |
1214.57 |
10.39 |
-37.41 |
| 14:36 |
1214.57 |
56.34 |
98.04 |
| 14:35 |
1214.57 |
47.51 |
79.88 |
| 14:34 |
1214.57 |
74.66 |
92.09 |
| 14:33 |
1214.57 |
68.04 |
102.27 |
| 14:32 |
1182.51 |
51.40 |
88.01 |
| 14:31 |
1182.51 |
103.89 |
81.91 |
| 14:30 |
1182.51 |
270.58 |
163.13 |
| 14:29 |
1258.41 |
272.10 |
166.69 |
| 14:28 |
1258.41 |
275.49 |
166.51 |
| 14:27 |
1258.41 |
310.15 |
278.47 |
| 14:26 |
1258.41 |
394.98 |
292.56 |
| 14:25 |
1258.41 |
424.24 |
298.68 |
| 14:24 |
1258.41 |
419.97 |
305.65 |
| 14:23 |
1258.41 |
422.16 |
311.60 |
| 14:22 |
1258.41 |
428.62 |
330.47 |
| 14:21 |
1258.41 |
424.03 |
349.01 |
| 14:20 |
1258.41 |
433.05 |
360.58 |
| 14:19 |
1258.41 |
485.49 |
378.62 |
| 14:18 |
1258.41 |
485.49 |
381.51 |
| 14:17 |
1258.41 |
485.49 |
390.70 |
| 14:16 |
1258.41 |
531.65 |
408.42 |
| 14:15 |
1258.41 |
549.55 |
408.59 |
| 14:14 |
1258.41 |
549.55 |
411.65 |
| 14:13 |
1258.41 |
549.55 |
384.55 |
| 14:12 |
1258.41 |
484.44 |
361.76 |
| 14:11 |
1309.38 |
478.65 |
359.38 |
| 14:10 |
1346.27 |
490.21 |
362.43 |
| 14:09 |
1346.27 |
497.01 |
369.74 |
| 14:08 |
1346.27 |
488.51 |
394.53 |
| 14:07 |
1379.93 |
532.87 |
412.72 |
| 14:06 |
1612.86 |
541.87 |
416.45 |
| 14:05 |
1612.86 |
568.95 |
453.38 |
| 14:04 |
1612.86 |
564.68 |
487.95 |
| 14:03 |
1612.86 |
540.15 |
518.79 |
| 14:02 |
1499.50 |
534.19 |
482.86 |
| 14:01 |
1569.12 |
554.27 |
481.66 |
| 14:00 |
1569.12 |
554.27 |
476.03 |
| 13:59 |
1569.12 |
615.90 |
515.03 |
| 13:58 |
1569.12 |
624.58 |
512.30 |
| 13:57 |
1569.12 |
624.58 |
526.27 |
| 13:56 |
1633.91 |
624.58 |
536.33 |
| 13:55 |
1633.91 |
668.10 |
559.71 |
| 13:54 |
1633.91 |
679.02 |
562.26 |
| 13:53 |
1633.91 |
679.02 |
566.35 |
| 13:52 |
1633.91 |
706.01 |
595.23 |
| 13:51 |
1633.91 |
700.04 |
600.35 |
| 13:50 |
1633.91 |
700.04 |
610.76 |
| 13:49 |
1633.91 |
700.04 |
610.75 |
| 13:48 |
1633.91 |
699.53 |
613.99 |
| 13:47 |
1633.91 |
681.97 |
616.88 |
| 13:46 |
1633.91 |
667.30 |
609.38 |
| 13:45 |
1633.91 |
666.62 |
608.35 |
| 13:44 |
1633.91 |
665.43 |
628.62 |
| 13:43 |
1633.91 |
665.43 |
622.66 |
| 13:42 |
1633.91 |
665.43 |
614.31 |
| 13:41 |
1633.91 |
659.63 |
587.89 |
| 13:40 |
1633.91 |
676.32 |
589.08 |
| 13:39 |
1633.91 |
668.82 |
578.52 |
| 13:38 |
1633.91 |
692.49 |
571.70 |
| 13:37 |
1633.91 |
716.67 |
569.32 |
| 13:36 |
1633.91 |
713.25 |
582.26 |
| 13:35 |
1633.91 |
728.94 |
596.74 |
| 13:34 |
1633.91 |
763.39 |
618.05 |
| 13:33 |
1633.91 |
777.73 |
606.78 |
| 13:32 |
1633.91 |
778.58 |
587.81 |
| 13:31 |
1633.91 |
794.45 |
591.22 |
| 13:30 |
1633.91 |
764.26 |
584.73 |
| 13:29 |
1668.01 |
788.46 |
581.66 |
| 13:28 |
1668.01 |
795.11 |
590.18 |
| 13:27 |
1668.01 |
841.17 |
598.71 |
| 13:26 |
1668.01 |
825.79 |
613.05 |
| 13:25 |
1668.01 |
825.79 |
613.38 |
| 13:24 |
1668.01 |
825.79 |
603.81 |
| 13:23 |
1668.01 |
820.84 |
603.30 |
| 13:22 |
1668.01 |
815.71 |
612.51 |
| 13:21 |
1668.01 |
895.00 |
612.50 |
| 13:20 |
1668.01 |
895.00 |
609.25 |
| 13:19 |
1668.01 |
900.13 |
628.92 |
| 13:18 |
1668.01 |
890.02 |
629.60 |
| 13:17 |
1668.01 |
910.37 |
606.35 |
| 13:16 |
1716.23 |
936.69 |
636.26 |
| 13:15 |
1716.23 |
1022.47 |
691.38 |
| 13:14 |
1716.23 |
1058.63 |
697.03 |
| 13:13 |
1716.23 |
1066.52 |
698.75 |
| 13:12 |
1716.23 |
1002.72 |
710.24 |
| 13:11 |
1716.23 |
1032.01 |
721.71 |
| 13:10 |
1716.23 |
1070.75 |
735.08 |
| 13:09 |
1716.23 |
1066.11 |
729.76 |
| 13:08 |
1716.23 |
1075.54 |
749.49 |
| 13:07 |
1716.23 |
1087.71 |
760.99 |
| 13:06 |
1716.23 |
1087.71 |
729.22 |
| 13:05 |
1716.23 |
1079.14 |
708.98 |
| 13:04 |
1716.23 |
1061.97 |
713.95 |
| 13:03 |
1672.70 |
938.19 |
635.59 |
| 13:02 |
1780.21 |
927.26 |
624.79 |
| 13:01 |
1780.21 |
1028.25 |
670.82 |
| 11:30 |
1677.01 |
1029.10 |
685.43 |
| 11:29 |
1677.01 |
1063.67 |
711.75 |
| 11:28 |
1677.01 |
1071.57 |
729.98 |
| 11:27 |
1677.01 |
1061.08 |
723.61 |
| 11:26 |
1677.01 |
1061.08 |
707.78 |
| 11:25 |
1677.01 |
1072.09 |
741.50 |
| 11:24 |
1677.01 |
1072.09 |
742.71 |
| 11:23 |
1677.01 |
1060.03 |
755.27 |
| 11:22 |
1677.01 |
1060.03 |
739.41 |
| 11:21 |
1677.01 |
1053.13 |
737.34 |
| 11:20 |
1677.01 |
1045.89 |
743.54 |
| 11:19 |
1677.01 |
1052.78 |
748.02 |
| 11:18 |
1677.01 |
1050.71 |
741.29 |
| 11:17 |
1727.89 |
1065.71 |
758.19 |
| 11:16 |
1727.89 |
1059.50 |
755.94 |
| 11:15 |
1727.89 |
1066.92 |
767.17 |
| 11:14 |
1727.89 |
1042.92 |
758.01 |
| 11:13 |
1727.89 |
1037.57 |
745.23 |
| 11:12 |
1727.89 |
1049.65 |
785.94 |
| 11:11 |
1727.89 |
1042.40 |
796.64 |
| 11:10 |
1727.89 |
1044.64 |
810.96 |
| 11:09 |
1762.41 |
1084.85 |
812.16 |
| 11:08 |
1811.29 |
1090.72 |
823.90 |
| 11:07 |
1811.29 |
1095.90 |
814.39 |
| 11:06 |
1811.29 |
1106.44 |
818.53 |
| 11:05 |
1811.29 |
1098.84 |
810.24 |
| 11:04 |
1844.14 |
1111.29 |
825.27 |
| 11:03 |
1781.89 |
1134.98 |
810.22 |
| 11:02 |
1781.89 |
1134.98 |
770.13 |
| 11:01 |
1781.89 |
1141.89 |
792.59 |
| 11:00 |
1781.89 |
1113.88 |
778.23 |
| 10:59 |
1781.89 |
1090.01 |
794.81 |
| 10:58 |
1699.13 |
935.22 |
740.41 |
| 10:57 |
1699.13 |
926.93 |
737.65 |
| 10:56 |
1699.13 |
916.60 |
778.13 |
| 10:55 |
1699.13 |
1009.24 |
796.55 |
| 10:54 |
1699.13 |
1025.46 |
824.49 |
| 10:53 |
1736.78 |
1057.90 |
864.54 |
| 10:52 |
1767.55 |
1064.28 |
839.18 |
| 10:51 |
1767.55 |
1083.59 |
875.58 |
| 10:50 |
1767.55 |
1075.47 |
903.39 |
| 10:49 |
1767.55 |
1103.12 |
917.73 |
| 10:48 |
1767.55 |
1088.78 |
936.38 |
| 10:47 |
1733.30 |
1119.37 |
964.02 |
| 10:46 |
1665.06 |
1220.96 |
1039.11 |
| 10:45 |
1631.14 |
1234.80 |
1028.35 |
| 10:44 |
1686.36 |
1246.57 |
1017.08 |
| 10:43 |
1686.36 |
1178.90 |
976.74 |
| 10:42 |
1686.36 |
1160.55 |
970.33 |
| 10:41 |
1762.31 |
1151.89 |
949.74 |
| 10:40 |
1692.46 |
1076.15 |
871.72 |
| 10:39 |
1692.46 |
1062.49 |
850.10 |
| 10:38 |
1692.46 |
1098.10 |
895.55 |
| 10:37 |
1692.46 |
1048.97 |
869.09 |
| 10:36 |
1708.81 |
1033.39 |
908.39 |
| 10:35 |
1708.81 |
970.11 |
896.31 |
| 10:34 |
1668.54 |
915.72 |
902.02 |
| 10:33 |
1668.54 |
922.26 |
891.34 |
| 10:32 |
1668.54 |
912.27 |
874.99 |
| 10:31 |
1668.54 |
910.72 |
881.86 |
| 10:30 |
1668.54 |
928.95 |
899.74 |
| 10:29 |
1747.06 |
942.36 |
914.04 |
| 10:28 |
1747.06 |
931.65 |
901.45 |
| 10:27 |
1747.06 |
901.50 |
878.18 |
| 10:26 |
1747.06 |
857.96 |
876.12 |
| 10:25 |
1708.88 |
875.48 |
893.47 |
| 10:24 |
1708.88 |
922.04 |
915.45 |
| 10:23 |
1708.88 |
904.83 |
940.19 |
| 10:22 |
1708.88 |
930.61 |
948.26 |
| 10:21 |
1829.19 |
935.06 |
981.78 |
| 10:20 |
1924.34 |
987.05 |
1013.81 |
| 10:19 |
1924.34 |
1122.21 |
1100.61 |
| 10:18 |
1924.34 |
1103.87 |
1168.70 |
| 10:17 |
1982.11 |
1096.42 |
1158.64 |
| 10:16 |
1982.11 |
1083.43 |
1198.11 |
| 10:15 |
2171.97 |
1002.74 |
1177.25 |
| 10:14 |
2137.37 |
1024.36 |
1158.20 |
| 10:13 |
2137.37 |
1070.52 |
1146.43 |
| 10:12 |
2137.37 |
1033.97 |
1156.97 |
| 10:11 |
2137.37 |
968.43 |
1159.90 |
| 10:10 |
2137.37 |
983.28 |
1190.32 |
| 10:09 |
2170.89 |
967.88 |
1188.41 |
| 10:08 |
2201.82 |
970.29 |
1219.01 |
| 10:07 |
2201.82 |
959.78 |
1229.03 |
| 10:06 |
2236.32 |
989.63 |
1178.31 |
| 10:05 |
2236.32 |
1057.55 |
1208.21 |
| 10:04 |
2306.04 |
1102.85 |
1296.77 |
| 10:03 |
2369.06 |
1192.13 |
1298.65 |
| 10:02 |
2506.74 |
1235.31 |
1305.06 |
| 10:01 |
2784.44 |
1219.01 |
1327.17 |
| 10:00 |
2636.24 |
1177.09 |
1191.41 |
| 09:59 |
2511.30 |
1166.39 |
1189.82 |
| 09:58 |
2511.30 |
1163.21 |
1214.14 |
| 09:57 |
2566.00 |
1177.97 |
1260.02 |
| 09:56 |
2668.85 |
1117.36 |
1213.33 |
| 09:55 |
2454.85 |
1053.07 |
1096.79 |
| 09:54 |
2488.01 |
1078.44 |
1093.28 |
| 09:53 |
2405.55 |
997.81 |
981.05 |
| 09:52 |
2405.55 |
867.78 |
922.36 |
| 09:51 |
2405.55 |
862.38 |
933.96 |
| 09:50 |
2330.70 |
862.10 |
947.31 |
| 09:49 |
2421.88 |
776.36 |
975.46 |
| 09:48 |
2303.10 |
715.11 |
965.10 |
| 09:47 |
1747.19 |
551.19 |
771.43 |
| 09:46 |
1593.21 |
465.95 |
704.85 |
| 09:45 |
1531.86 |
497.49 |
676.12 |
| 09:44 |
1531.86 |
549.24 |
697.42 |
| 09:43 |
1531.86 |
512.75 |
646.08 |
| 09:42 |
1415.78 |
672.02 |
602.63 |
| 09:41 |
1382.08 |
579.35 |
546.08 |
| 09:40 |
1187.71 |
455.54 |
519.30 |
| 09:39 |
910.59 |
329.28 |
415.11 |
| 09:38 |
859.09 |
193.56 |
396.03 |
| 09:37 |
859.09 |
48.15 |
313.95 |
| 09:36 |
788.86 |
-8.68 |
260.43 |
| 09:35 |
227.56 |
-16.68 |
143.81 |
| 09:34 |
116.38 |
-68.04 |
56.69 |
| 09:33 |
116.38 |
-51.76 |
50.40 |
| 09:32 |
116.38 |
-82.04 |
26.66 |
| 09:31 |
-31.42 |
-29.13 |
38.46 |
| 09:30 |
-31.42 |
-13.34 |
-5.40 |
|
| 大单资金：929.96万元 |
成交额占比：2.13% |
| 中单资金：-107.52万元 |
成交额占比：-0.25% |
| 小单资金：-507.38万元 |
成交额占比：-1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
17.20 |
1.78% |
3391.54 |
-4238.62 |
1677.01 |
5.63% |
1029.10 |
3.45% |
685.43 |
2.30% |
| 20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
| 20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
| 20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
| 20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
| 20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
| 20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
| 20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
| 20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
| 20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
| 20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
| 20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
| 20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
| 20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
| 20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
| 20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
| 20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
| 20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
| 20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
| 20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
| 20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
| 20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
| 20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
| 20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
| 20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
| 20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
| 20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
| 20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
| 20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
| 20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
