| 000720新能泰山 今日实时资金流向 |
| 11:30 |
33.90 |
239.41 |
13.39 |
| 11:29 |
33.90 |
235.93 |
11.06 |
| 11:28 |
33.90 |
232.45 |
7.89 |
| 11:27 |
33.90 |
232.45 |
6.25 |
| 11:26 |
33.90 |
232.45 |
5.42 |
| 11:25 |
33.90 |
236.26 |
5.62 |
| 11:24 |
33.90 |
236.26 |
4.68 |
| 11:23 |
33.90 |
236.26 |
3.47 |
| 11:22 |
33.90 |
226.07 |
1.94 |
| 11:21 |
33.90 |
226.07 |
1.55 |
| 11:20 |
33.90 |
219.11 |
1.34 |
| 11:19 |
33.90 |
219.11 |
2.80 |
| 11:18 |
33.90 |
219.11 |
5.19 |
| 11:17 |
33.90 |
213.54 |
4.88 |
| 11:16 |
33.90 |
217.60 |
13.02 |
| 11:15 |
56.00 |
214.09 |
10.48 |
| 11:14 |
56.00 |
202.93 |
25.40 |
| 11:13 |
56.00 |
215.49 |
25.11 |
| 11:12 |
56.00 |
215.49 |
24.28 |
| 11:11 |
56.00 |
215.49 |
23.68 |
| 11:10 |
56.00 |
215.49 |
24.55 |
| 11:09 |
56.00 |
215.49 |
25.94 |
| 11:08 |
56.00 |
231.26 |
27.26 |
| 11:07 |
56.00 |
231.26 |
26.67 |
| 11:06 |
56.00 |
231.26 |
29.24 |
| 11:05 |
56.00 |
231.26 |
35.86 |
| 11:04 |
56.00 |
256.24 |
35.89 |
| 11:03 |
56.00 |
256.24 |
37.73 |
| 11:02 |
56.00 |
252.54 |
37.56 |
| 11:01 |
56.00 |
247.62 |
34.38 |
| 11:00 |
56.00 |
251.42 |
42.24 |
| 10:59 |
56.00 |
251.42 |
43.46 |
| 10:58 |
56.00 |
247.93 |
44.64 |
| 10:57 |
56.00 |
247.93 |
45.30 |
| 10:56 |
56.00 |
247.93 |
46.90 |
| 10:55 |
106.49 |
236.58 |
45.40 |
| 10:54 |
106.49 |
236.58 |
45.33 |
| 10:53 |
106.49 |
236.58 |
41.94 |
| 10:52 |
106.49 |
236.58 |
39.01 |
| 10:51 |
106.49 |
236.58 |
38.63 |
| 10:50 |
106.49 |
220.88 |
39.60 |
| 10:49 |
106.49 |
226.65 |
45.02 |
| 10:48 |
106.49 |
226.65 |
45.40 |
| 10:47 |
106.49 |
217.34 |
46.86 |
| 10:46 |
106.49 |
213.36 |
46.33 |
| 10:45 |
106.49 |
213.36 |
46.33 |
| 10:44 |
106.49 |
213.36 |
47.34 |
| 10:43 |
106.49 |
221.85 |
48.32 |
| 10:42 |
106.49 |
221.85 |
47.23 |
| 10:41 |
85.55 |
228.81 |
46.99 |
| 10:40 |
85.55 |
228.81 |
47.61 |
| 10:39 |
85.55 |
276.61 |
91.47 |
| 10:38 |
85.55 |
276.61 |
92.20 |
| 10:37 |
85.55 |
276.61 |
93.49 |
| 10:36 |
85.55 |
276.61 |
97.12 |
| 10:35 |
85.55 |
276.61 |
96.00 |
| 10:34 |
85.55 |
276.61 |
95.93 |
| 10:33 |
85.55 |
269.61 |
96.35 |
| 10:32 |
132.00 |
276.84 |
103.56 |
| 10:31 |
132.00 |
284.12 |
104.89 |
| 10:30 |
96.86 |
284.12 |
105.06 |
| 10:29 |
96.86 |
288.32 |
101.59 |
| 10:28 |
96.86 |
288.32 |
91.30 |
| 10:27 |
96.86 |
288.32 |
91.65 |
| 10:26 |
96.86 |
270.77 |
94.42 |
| 10:25 |
96.86 |
264.45 |
93.75 |
| 10:24 |
96.86 |
264.45 |
90.48 |
| 10:23 |
68.72 |
226.05 |
34.62 |
| 10:22 |
68.72 |
226.05 |
30.31 |
| 10:21 |
68.72 |
226.05 |
25.23 |
| 10:20 |
68.72 |
231.98 |
25.83 |
| 10:19 |
68.72 |
231.98 |
24.88 |
| 10:18 |
68.72 |
231.98 |
22.64 |
| 10:17 |
68.72 |
213.15 |
21.62 |
| 10:16 |
68.72 |
213.15 |
20.54 |
| 10:15 |
68.72 |
213.15 |
20.21 |
| 10:14 |
68.72 |
203.21 |
17.76 |
| 10:13 |
68.72 |
203.21 |
16.39 |
| 10:12 |
68.72 |
203.21 |
16.70 |
| 10:11 |
68.72 |
197.44 |
17.99 |
| 10:10 |
68.72 |
193.94 |
17.57 |
| 10:09 |
68.72 |
193.94 |
15.71 |
| 10:08 |
68.72 |
183.54 |
7.71 |
| 10:07 |
68.72 |
168.46 |
7.61 |
| 10:06 |
68.72 |
173.17 |
5.93 |
| 10:05 |
68.72 |
172.50 |
13.36 |
| 10:04 |
68.72 |
172.50 |
15.00 |
| 10:03 |
68.72 |
172.50 |
18.31 |
| 10:02 |
68.72 |
172.50 |
22.26 |
| 10:01 |
68.72 |
172.50 |
31.40 |
| 10:00 |
68.72 |
198.22 |
78.44 |
| 09:59 |
68.72 |
198.22 |
84.68 |
| 09:58 |
68.72 |
198.22 |
87.64 |
| 09:57 |
68.72 |
188.28 |
88.34 |
| 09:56 |
68.72 |
188.28 |
91.51 |
| 09:55 |
30.05 |
188.28 |
92.38 |
| 09:54 |
30.05 |
182.68 |
83.45 |
| 09:53 |
30.05 |
182.68 |
83.76 |
| 09:52 |
30.05 |
191.47 |
84.35 |
| 09:51 |
30.05 |
191.47 |
76.26 |
| 09:50 |
30.05 |
191.47 |
73.67 |
| 09:49 |
30.05 |
191.47 |
72.59 |
| 09:48 |
30.05 |
179.96 |
70.31 |
| 09:47 |
30.05 |
175.06 |
69.46 |
| 09:46 |
30.05 |
166.87 |
70.37 |
| 09:45 |
30.05 |
160.89 |
76.39 |
| 09:44 |
30.05 |
142.40 |
58.72 |
| 09:43 |
30.05 |
142.40 |
59.10 |
| 09:42 |
30.05 |
128.26 |
57.56 |
| 09:41 |
30.05 |
128.26 |
57.87 |
| 09:40 |
-21.22 |
159.03 |
65.27 |
| 09:39 |
-21.22 |
148.99 |
61.17 |
| 09:38 |
-21.22 |
148.99 |
58.39 |
| 09:37 |
-21.22 |
154.77 |
61.47 |
| 09:36 |
-21.22 |
144.49 |
63.46 |
| 09:35 |
-21.22 |
67.92 |
17.88 |
| 09:34 |
-21.22 |
67.92 |
20.91 |
| 09:33 |
-21.22 |
67.92 |
24.12 |
| 09:32 |
-21.22 |
70.78 |
33.02 |
| 09:31 |
-21.22 |
76.87 |
35.56 |
| 09:30 |
0.00 |
43.48 |
5.45 |
|
| 大单资金：33.90万元 |
成交额占比：1.54% |
| 中单资金：239.41万元 |
成交额占比：10.89% |
| 小单资金：13.39万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
3.49 |
1.16% |
453.43 |
348.61 |
-60.73 |
-1.83% |
135.17 |
4.06% |
378.99 |
11.39% |
| 20250627 |
3.45 |
0.00% |
-238.59 |
316.91 |
8.00 |
0.25% |
-52.17 |
-1.63% |
-194.42 |
-6.07% |
| 20250626 |
3.45 |
-0.29% |
-22.15 |
357.04 |
78.16 |
2.50% |
46.29 |
1.48% |
-146.60 |
-4.69% |
| 20250625 |
3.46 |
0.58% |
214.89 |
-90.03 |
91.74 |
2.65% |
11.97 |
0.35% |
111.18 |
3.21% |
| 20250624 |
3.44 |
2.99% |
934.65 |
-599.56 |
231.44 |
5.20% |
94.95 |
2.13% |
608.26 |
13.66% |
| 20250623 |
3.34 |
1.83% |
440.24 |
-863.78 |
-92.43 |
-3.07% |
222.52 |
7.38% |
310.15 |
10.29% |
| 20250620 |
3.28 |
0.00% |
-186.23 |
-1012.04 |
48.13 |
1.66% |
-257.95 |
-8.88% |
23.59 |
0.81% |
| 20250619 |
3.28 |
-2.96% |
-945.07 |
-989.13 |
-368.91 |
-9.02% |
-413.53 |
-10.11% |
-162.63 |
-3.98% |
| 20250618 |
3.38 |
-1.74% |
-1077.04 |
-1186.11 |
-417.79 |
-12.48% |
-674.62 |
-20.16% |
15.37 |
0.46% |
| 20250617 |
3.44 |
1.18% |
399.41 |
-886.14 |
-32.78 |
-0.73% |
301.78 |
6.70% |
130.41 |
2.90% |
| 20250616 |
3.40 |
0.59% |
104.73 |
-1152.61 |
-240.69 |
-8.23% |
-26.01 |
-0.89% |
371.43 |
12.70% |
| 20250613 |
3.38 |
-0.88% |
-538.03 |
-565.38 |
71.04 |
2.15% |
-413.41 |
-12.51% |
-195.66 |
-5.92% |
| 20250612 |
3.41 |
-1.16% |
-814.07 |
-135.67 |
-565.89 |
-17.79% |
-218.55 |
-6.87% |
-29.63 |
-0.93% |
| 20250611 |
3.45 |
-0.29% |
-425.92 |
-55.81 |
-117.82 |
-4.21% |
-184.61 |
-6.60% |
-123.49 |
-4.41% |
| 20250610 |
3.46 |
-1.14% |
-598.80 |
293.63 |
-299.25 |
-7.35% |
-179.41 |
-4.41% |
-120.14 |
-2.95% |
| 20250609 |
3.50 |
2.04% |
891.69 |
445.67 |
346.54 |
7.23% |
618.56 |
12.91% |
-73.41 |
-1.53% |
| 20250606 |
3.43 |
1.18% |
830.64 |
-83.50 |
500.75 |
12.37% |
152.32 |
3.76% |
177.57 |
4.39% |
| 20250605 |
3.39 |
-0.59% |
-460.08 |
-531.80 |
-486.03 |
-11.45% |
59.17 |
1.39% |
-33.22 |
-0.78% |
| 20250604 |
3.41 |
0.29% |
202.82 |
-499.78 |
231.62 |
6.98% |
21.85 |
0.66% |
-50.65 |
-1.53% |
| 20250603 |
3.40 |
0.89% |
177.06 |
-1063.09 |
-147.21 |
-3.93% |
-77.05 |
-2.06% |
401.32 |
10.71% |
| 20250530 |
3.37 |
-2.32% |
-309.29 |
-632.80 |
-182.63 |
-5.71% |
-10.68 |
-0.33% |
-115.98 |
-3.63% |
| 20250529 |
3.45 |
1.77% |
278.67 |
-1075.02 |
52.45 |
1.34% |
117.71 |
3.01% |
108.51 |
2.77% |
| 20250528 |
3.39 |
-0.29% |
-736.66 |
-1300.70 |
-454.01 |
-12.36% |
-199.41 |
-5.43% |
-83.24 |
-2.27% |
| 20250527 |
3.40 |
0.59% |
-288.04 |
-898.87 |
-331.69 |
-8.07% |
61.51 |
1.50% |
-17.86 |
-0.43% |
| 20250526 |
3.38 |
2.74% |
164.23 |
-743.03 |
283.08 |
5.57% |
-76.72 |
-1.51% |
-42.13 |
-0.83% |
| 20250523 |
3.29 |
-3.80% |
-1128.53 |
-50.99 |
-624.85 |
-10.46% |
-318.85 |
-5.34% |
-184.83 |
-3.10% |
| 20250522 |
3.42 |
-0.58% |
-255.44 |
653.13 |
-173.23 |
-2.94% |
-13.31 |
-0.23% |
-68.90 |
-1.17% |
| 20250521 |
3.44 |
1.18% |
70.41 |
619.30 |
-52.18 |
-0.43% |
450.29 |
3.69% |
-327.70 |
-2.69% |
| 20250520 |
3.40 |
1.19% |
50.40 |
254.97 |
-175.85 |
-2.03% |
-104.47 |
-1.21% |
330.72 |
3.83% |
| 20250519 |
3.36 |
6.67% |
1252.87 |
22.85 |
975.12 |
8.48% |
48.46 |
0.42% |
229.29 |
1.99% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
