000708中信特钢 今日实时资金流向 |
15:00 |
2045.54 |
-78.04 |
-344.25 |
14:59 |
1881.23 |
-100.47 |
-352.27 |
14:58 |
1881.23 |
-100.47 |
-352.27 |
14:57 |
1881.23 |
-100.47 |
-351.59 |
14:56 |
1793.58 |
-87.31 |
-359.75 |
14:55 |
1793.58 |
-78.08 |
-351.34 |
14:54 |
1793.58 |
-117.88 |
-350.00 |
14:53 |
1793.58 |
-136.63 |
-387.62 |
14:52 |
1793.58 |
-121.15 |
-410.05 |
14:51 |
1793.58 |
-121.15 |
-419.43 |
14:50 |
1793.58 |
-103.63 |
-444.71 |
14:49 |
1793.58 |
-101.47 |
-456.82 |
14:48 |
1793.58 |
-99.86 |
-485.90 |
14:47 |
1793.58 |
-134.36 |
-499.22 |
14:46 |
1793.58 |
-132.73 |
-523.41 |
14:45 |
1793.58 |
-152.17 |
-538.24 |
14:44 |
1671.21 |
-154.89 |
-557.68 |
14:43 |
1671.21 |
-145.41 |
-556.61 |
14:42 |
1671.21 |
-145.41 |
-560.01 |
14:41 |
1671.21 |
-109.06 |
-550.67 |
14:40 |
1671.21 |
-107.58 |
-534.41 |
14:39 |
1671.21 |
-105.83 |
-552.78 |
14:38 |
1671.21 |
-107.07 |
-588.38 |
14:37 |
1671.21 |
-132.21 |
-580.37 |
14:36 |
1733.86 |
-124.76 |
-594.48 |
14:35 |
1733.86 |
-126.27 |
-586.48 |
14:34 |
1733.86 |
-112.30 |
-550.11 |
14:33 |
1686.57 |
-85.70 |
-556.50 |
14:32 |
1686.57 |
-61.12 |
-554.74 |
14:31 |
1584.51 |
-36.94 |
-547.00 |
14:30 |
1584.51 |
-7.60 |
-549.32 |
14:29 |
1380.49 |
-16.98 |
-555.17 |
14:28 |
1380.49 |
-43.46 |
-541.34 |
14:27 |
1419.22 |
4.14 |
-518.68 |
14:26 |
1419.22 |
-10.84 |
-531.06 |
14:25 |
1377.87 |
-6.91 |
-528.49 |
14:24 |
1269.15 |
10.37 |
-538.70 |
14:23 |
859.73 |
15.17 |
-532.87 |
14:22 |
807.06 |
42.64 |
-543.71 |
14:21 |
772.97 |
-7.12 |
-539.39 |
14:20 |
772.97 |
-54.53 |
-540.74 |
14:19 |
732.44 |
-45.83 |
-541.88 |
14:18 |
732.44 |
-96.22 |
-555.80 |
14:17 |
732.44 |
-123.49 |
-550.81 |
14:16 |
521.47 |
-99.02 |
-528.57 |
14:15 |
521.47 |
-91.74 |
-524.93 |
14:14 |
473.55 |
-115.91 |
-519.29 |
14:13 |
473.55 |
-115.91 |
-519.43 |
14:12 |
473.55 |
-151.02 |
-520.65 |
14:11 |
473.55 |
-137.04 |
-503.58 |
14:10 |
524.53 |
-103.15 |
-466.34 |
14:09 |
524.53 |
-103.15 |
-468.90 |
14:08 |
524.53 |
-73.27 |
-421.13 |
14:07 |
524.53 |
-73.27 |
-412.92 |
14:06 |
524.53 |
-74.89 |
-392.19 |
14:05 |
473.28 |
-41.91 |
-366.90 |
14:04 |
473.28 |
43.61 |
-335.12 |
14:03 |
473.28 |
3.18 |
-352.81 |
14:02 |
473.28 |
3.18 |
-342.98 |
14:01 |
473.28 |
38.83 |
-268.39 |
14:00 |
473.28 |
22.64 |
-257.90 |
13:59 |
473.28 |
37.97 |
-231.80 |
13:58 |
431.39 |
50.22 |
-229.26 |
13:57 |
431.39 |
9.70 |
-223.48 |
13:56 |
289.80 |
5.24 |
-195.41 |
13:55 |
335.12 |
17.19 |
-201.46 |
13:54 |
335.12 |
17.32 |
-231.66 |
13:53 |
388.67 |
37.57 |
-216.24 |
13:52 |
388.67 |
24.93 |
-217.18 |
13:51 |
432.95 |
-32.42 |
-262.06 |
13:50 |
432.95 |
-20.34 |
-289.58 |
13:49 |
432.95 |
-39.26 |
-277.64 |
13:48 |
432.95 |
-39.26 |
-313.34 |
13:47 |
432.95 |
-58.83 |
-327.29 |
13:46 |
432.95 |
-77.47 |
-371.54 |
13:45 |
375.74 |
-77.47 |
-365.51 |
13:44 |
375.74 |
-77.47 |
-370.60 |
13:43 |
375.74 |
-107.73 |
-373.41 |
13:42 |
375.74 |
-107.73 |
-374.35 |
13:41 |
375.74 |
-110.41 |
-391.08 |
13:40 |
375.74 |
-110.41 |
-385.33 |
13:39 |
375.74 |
-155.07 |
-345.78 |
13:38 |
375.74 |
-155.07 |
-348.60 |
13:37 |
375.74 |
-167.64 |
-350.60 |
13:36 |
375.74 |
-183.69 |
-366.78 |
13:35 |
375.74 |
-183.69 |
-354.36 |
13:34 |
375.74 |
-177.01 |
-355.16 |
13:33 |
375.74 |
-177.01 |
-352.63 |
13:32 |
375.74 |
-177.01 |
-359.04 |
13:31 |
375.74 |
-168.46 |
-368.66 |
13:30 |
375.74 |
-161.39 |
-370.42 |
13:29 |
375.74 |
-186.64 |
-344.24 |
13:28 |
375.74 |
-175.16 |
-342.91 |
13:27 |
375.74 |
-183.04 |
-336.63 |
13:26 |
375.74 |
-167.81 |
-332.36 |
13:25 |
375.74 |
-167.81 |
-332.90 |
13:24 |
375.74 |
-116.19 |
-317.25 |
13:23 |
375.74 |
-93.58 |
-313.50 |
13:22 |
375.74 |
-96.66 |
-313.91 |
13:21 |
375.74 |
-130.14 |
-318.86 |
13:20 |
375.74 |
-108.46 |
-332.79 |
13:19 |
375.74 |
-108.46 |
-327.97 |
13:18 |
375.74 |
-109.41 |
-335.34 |
13:17 |
416.79 |
-103.93 |
-324.25 |
13:16 |
416.79 |
-103.93 |
-322.25 |
13:15 |
416.79 |
-94.31 |
-315.56 |
13:14 |
416.79 |
-63.19 |
-313.97 |
13:13 |
416.79 |
-76.62 |
-326.07 |
13:12 |
416.79 |
-101.31 |
-314.13 |
13:11 |
316.15 |
-114.72 |
-319.62 |
13:10 |
274.52 |
-1.25 |
-252.50 |
13:09 |
274.52 |
4.10 |
-235.78 |
13:08 |
274.52 |
37.99 |
-224.52 |
13:07 |
274.52 |
4.30 |
-206.68 |
13:06 |
274.52 |
15.03 |
-209.77 |
13:05 |
274.52 |
22.95 |
-193.80 |
13:04 |
274.52 |
22.95 |
-191.12 |
13:03 |
274.52 |
39.84 |
-211.39 |
13:02 |
274.52 |
42.64 |
-261.34 |
13:01 |
175.99 |
-23.02 |
-313.87 |
11:30 |
175.99 |
-18.07 |
-284.31 |
11:29 |
175.99 |
-12.46 |
-280.04 |
11:28 |
175.99 |
10.28 |
-275.50 |
11:27 |
137.16 |
10.68 |
-260.66 |
11:26 |
137.16 |
10.68 |
-253.44 |
11:25 |
137.16 |
10.68 |
-251.16 |
11:24 |
137.16 |
10.68 |
-250.23 |
11:23 |
137.16 |
10.68 |
-246.09 |
11:22 |
137.16 |
3.99 |
-241.14 |
11:21 |
137.16 |
20.43 |
-235.67 |
11:20 |
137.16 |
-7.90 |
-229.40 |
11:19 |
137.16 |
11.19 |
-214.72 |
11:18 |
137.16 |
11.19 |
-215.40 |
11:17 |
137.16 |
27.88 |
-201.92 |
11:16 |
137.16 |
37.63 |
-192.44 |
11:15 |
137.16 |
37.63 |
-196.72 |
11:14 |
137.16 |
37.63 |
-195.12 |
11:13 |
137.16 |
33.75 |
-191.12 |
11:12 |
177.24 |
33.75 |
-198.34 |
11:11 |
177.24 |
28.40 |
-207.03 |
11:10 |
177.24 |
28.40 |
-211.72 |
11:09 |
177.24 |
40.96 |
-191.00 |
11:08 |
177.24 |
47.65 |
-183.65 |
11:07 |
228.18 |
47.65 |
-177.23 |
11:06 |
228.18 |
47.65 |
-169.34 |
11:05 |
228.18 |
54.34 |
-172.29 |
11:04 |
261.07 |
22.76 |
-162.53 |
11:03 |
261.07 |
16.08 |
-165.34 |
11:02 |
261.07 |
18.21 |
-174.97 |
11:01 |
261.07 |
46.39 |
-161.35 |
11:00 |
261.07 |
70.33 |
-144.37 |
10:59 |
261.07 |
70.33 |
-147.73 |
10:58 |
261.07 |
44.10 |
-158.84 |
10:57 |
261.07 |
44.10 |
-150.96 |
10:56 |
261.07 |
44.10 |
-148.83 |
10:55 |
261.07 |
44.10 |
-141.48 |
10:54 |
261.07 |
43.56 |
-133.20 |
10:53 |
261.07 |
54.52 |
-114.08 |
10:52 |
261.07 |
54.52 |
-106.06 |
10:51 |
261.07 |
55.05 |
-107.80 |
10:50 |
261.07 |
61.60 |
-112.89 |
10:49 |
261.07 |
71.89 |
-129.07 |
10:48 |
261.07 |
71.89 |
-141.11 |
10:47 |
261.07 |
29.51 |
-171.60 |
10:46 |
261.07 |
33.11 |
-158.11 |
10:45 |
261.07 |
33.11 |
-153.97 |
10:44 |
261.07 |
33.11 |
-152.90 |
10:43 |
261.07 |
33.11 |
-170.14 |
10:42 |
261.07 |
56.62 |
-163.06 |
10:41 |
261.07 |
56.62 |
-165.87 |
10:40 |
121.46 |
49.94 |
-162.81 |
10:39 |
121.46 |
55.68 |
-166.29 |
10:38 |
121.46 |
66.63 |
-167.89 |
10:37 |
121.46 |
66.63 |
-162.82 |
10:36 |
154.84 |
72.23 |
-172.17 |
10:35 |
154.84 |
82.25 |
-164.03 |
10:34 |
154.84 |
90.13 |
-164.97 |
10:33 |
154.84 |
83.98 |
-162.04 |
10:32 |
154.84 |
88.65 |
-159.24 |
10:31 |
154.84 |
88.65 |
-134.00 |
10:30 |
154.84 |
88.65 |
-127.05 |
10:29 |
154.84 |
105.77 |
-131.89 |
10:28 |
154.84 |
105.77 |
-132.30 |
10:27 |
154.84 |
105.77 |
-123.20 |
10:26 |
154.84 |
96.39 |
-134.19 |
10:25 |
154.84 |
102.95 |
-137.68 |
10:24 |
154.84 |
102.95 |
-137.68 |
10:23 |
154.84 |
79.50 |
-119.02 |
10:22 |
154.84 |
66.64 |
-128.93 |
10:21 |
154.84 |
35.96 |
-155.82 |
10:20 |
154.84 |
69.78 |
-143.26 |
10:19 |
154.84 |
51.73 |
-153.84 |
10:18 |
154.84 |
46.52 |
-125.52 |
10:17 |
154.84 |
112.33 |
-100.66 |
10:16 |
154.84 |
112.33 |
-98.38 |
10:15 |
154.84 |
112.33 |
-80.45 |
10:14 |
154.84 |
147.15 |
-99.10 |
10:13 |
154.84 |
147.15 |
-98.43 |
10:12 |
154.84 |
140.45 |
-101.66 |
10:11 |
154.84 |
186.02 |
-98.98 |
10:10 |
154.84 |
222.50 |
-84.38 |
10:09 |
154.84 |
150.16 |
-102.10 |
10:08 |
154.84 |
117.45 |
-105.32 |
10:07 |
154.84 |
111.29 |
-122.88 |
10:06 |
154.84 |
119.42 |
-138.68 |
10:05 |
154.84 |
112.60 |
-117.46 |
10:04 |
154.84 |
133.03 |
-107.72 |
10:03 |
154.84 |
148.36 |
-116.27 |
10:02 |
154.84 |
169.85 |
-123.48 |
10:01 |
69.54 |
142.91 |
-169.10 |
10:00 |
40.85 |
105.21 |
-172.03 |
09:59 |
7.55 |
101.73 |
-194.01 |
09:58 |
7.55 |
118.78 |
-180.84 |
09:57 |
7.55 |
99.29 |
-190.46 |
09:56 |
7.55 |
117.55 |
-170.45 |
09:55 |
7.55 |
128.86 |
-146.40 |
09:54 |
7.55 |
122.18 |
-132.10 |
09:53 |
7.55 |
95.98 |
-125.48 |
09:52 |
-29.29 |
108.78 |
-141.36 |
09:51 |
47.60 |
169.67 |
-143.77 |
09:50 |
47.60 |
167.53 |
-104.99 |
09:49 |
47.60 |
174.76 |
-93.21 |
09:48 |
47.60 |
149.16 |
-80.35 |
09:47 |
47.60 |
132.26 |
-54.23 |
09:46 |
47.60 |
103.55 |
-64.96 |
09:45 |
-16.76 |
56.60 |
-64.70 |
09:44 |
-16.76 |
41.44 |
-92.71 |
09:43 |
-16.76 |
44.51 |
-93.39 |
09:42 |
-16.76 |
51.34 |
-101.19 |
09:41 |
-16.76 |
36.72 |
-108.70 |
09:40 |
-16.76 |
21.31 |
-94.69 |
09:39 |
27.45 |
27.60 |
-89.48 |
09:38 |
27.45 |
52.42 |
-62.69 |
09:37 |
27.45 |
60.87 |
-64.31 |
09:36 |
27.45 |
66.23 |
-62.04 |
09:35 |
-19.65 |
63.69 |
-67.01 |
09:34 |
-19.65 |
7.94 |
-52.69 |
09:33 |
-59.63 |
-16.58 |
-63.66 |
09:32 |
-59.63 |
6.43 |
-54.99 |
09:31 |
-59.63 |
6.02 |
-53.82 |
09:30 |
0.00 |
11.39 |
-22.91 |
|
大单资金:2045.54万元 |
成交额占比:10.28% |
中单资金:-78.04万元 |
成交额占比:-0.39% |
小单资金:-344.25万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
13.59 |
1.42% |
1623.25 |
7404.12 |
2045.54 |
10.28% |
-78.04 |
-0.39% |
-344.25 |
-1.73% |
20250728 |
13.40 |
-0.07% |
2338.88 |
4962.00 |
1080.47 |
4.07% |
1925.90 |
7.25% |
-667.49 |
-2.51% |
20250725 |
13.41 |
-0.30% |
4538.08 |
5937.76 |
2411.46 |
9.28% |
1536.50 |
5.91% |
590.12 |
2.27% |
20250724 |
13.45 |
0.00% |
557.57 |
3638.76 |
1250.54 |
4.09% |
-310.62 |
-1.02% |
-382.35 |
-1.25% |
20250723 |
13.45 |
-2.11% |
-2795.56 |
3437.27 |
616.11 |
1.35% |
-1324.89 |
-2.91% |
-2086.78 |
-4.59% |
20250722 |
13.74 |
4.17% |
2921.19 |
2570.37 |
-396.58 |
-0.76% |
5777.22 |
11.06% |
-2459.45 |
-4.71% |
20250721 |
13.19 |
4.60% |
5175.85 |
3009.71 |
2056.23 |
4.86% |
3702.87 |
8.75% |
-583.25 |
-1.38% |
20250718 |
12.61 |
0.32% |
-171.90 |
639.42 |
112.46 |
0.83% |
623.84 |
4.61% |
-908.20 |
-6.71% |
20250717 |
12.57 |
0.56% |
1975.11 |
719.11 |
1049.05 |
8.90% |
1006.61 |
8.54% |
-80.55 |
-0.68% |
20250716 |
12.50 |
-1.03% |
-1120.95 |
355.62 |
-250.79 |
-1.49% |
-303.78 |
-1.81% |
-566.38 |
-3.37% |
20250715 |
12.63 |
0.64% |
441.67 |
191.64 |
42.76 |
0.19% |
-5.62 |
-0.03% |
404.53 |
1.83% |
20250714 |
12.55 |
-0.24% |
-1146.26 |
-419.92 |
-314.06 |
-1.58% |
-383.67 |
-1.93% |
-448.53 |
-2.25% |
20250711 |
12.58 |
0.88% |
5101.92 |
-236.06 |
192.15 |
0.72% |
2551.97 |
9.56% |
2357.80 |
8.83% |
20250710 |
12.47 |
0.40% |
368.03 |
152.46 |
685.56 |
5.24% |
163.54 |
1.25% |
-481.07 |
-3.68% |
20250709 |
12.42 |
-0.88% |
-3670.28 |
405.63 |
-414.77 |
-1.69% |
-1337.62 |
-5.44% |
-1917.89 |
-7.80% |
20250708 |
12.53 |
0.48% |
-218.10 |
4398.51 |
-568.80 |
-2.49% |
-643.44 |
-2.82% |
994.14 |
4.35% |
20250707 |
12.47 |
0.81% |
2313.52 |
4175.33 |
-130.20 |
-0.42% |
-1222.45 |
-3.93% |
3666.17 |
11.78% |
20250704 |
12.37 |
1.64% |
-1007.69 |
4676.88 |
580.67 |
1.61% |
-1850.82 |
-5.14% |
262.46 |
0.73% |
20250703 |
12.17 |
-0.16% |
-873.48 |
4645.35 |
938.73 |
4.01% |
-636.04 |
-2.72% |
-1176.17 |
-5.03% |
20250702 |
12.19 |
3.83% |
10144.56 |
3887.90 |
3578.11 |
8.89% |
4615.38 |
11.47% |
1951.07 |
4.85% |
20250701 |
11.74 |
-0.17% |
-1768.58 |
-365.14 |
-791.98 |
-6.02% |
-572.71 |
-4.35% |
-403.89 |
-3.07% |
20250630 |
11.76 |
0.77% |
415.60 |
740.66 |
371.35 |
1.96% |
-125.68 |
-0.66% |
169.93 |
0.90% |
20250627 |
11.67 |
0.69% |
1417.96 |
-157.84 |
549.14 |
3.09% |
396.65 |
2.23% |
472.17 |
2.65% |
20250626 |
11.59 |
0.52% |
-1036.47 |
368.89 |
181.28 |
1.30% |
-544.80 |
-3.90% |
-672.95 |
-4.82% |
20250625 |
11.53 |
0.44% |
244.11 |
971.30 |
-674.93 |
-6.10% |
-103.17 |
-0.93% |
1022.21 |
9.23% |
20250624 |
11.48 |
0.88% |
1536.97 |
1417.90 |
313.82 |
2.56% |
742.31 |
6.05% |
480.84 |
3.92% |
20250623 |
11.38 |
-1.22% |
-3617.06 |
1900.01 |
-527.15 |
-3.59% |
-1103.94 |
-7.52% |
-1985.97 |
-13.53% |
20250620 |
11.52 |
1.14% |
2529.10 |
2522.55 |
1075.87 |
5.73% |
2150.19 |
11.46% |
-696.96 |
-3.72% |
20250619 |
11.39 |
-1.13% |
-1885.17 |
3318.62 |
783.69 |
5.33% |
-1589.09 |
-10.81% |
-1079.77 |
-7.34% |
20250618 |
11.52 |
-0.43% |
-1774.56 |
3264.72 |
-228.33 |
-2.16% |
-1147.69 |
-10.88% |
-398.54 |
-3.78% |
000708中信特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
000708中信特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000708中信特钢 小单资金流向:成交单小于1万股或5万元。
如何看中信特钢[000708]资金流向的流入和流出呢?什么是中信特钢[000708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信特钢[000708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信特钢[000708]资金流向的计算方法不同,所以数据会有不一致的情况。
|