| 000680山推股份 今日实时资金流向 |
| 15:00 |
-911.65 |
-1468.37 |
-550.95 |
| 14:59 |
-911.65 |
-1463.35 |
-549.75 |
| 14:58 |
-911.65 |
-1463.35 |
-549.75 |
| 14:57 |
-911.65 |
-1463.35 |
-549.75 |
| 14:56 |
-907.34 |
-1418.02 |
-522.95 |
| 14:55 |
-907.34 |
-1486.31 |
-474.42 |
| 14:54 |
-907.34 |
-1506.39 |
-462.87 |
| 14:53 |
-960.04 |
-1496.81 |
-400.11 |
| 14:52 |
-929.27 |
-1512.52 |
-397.61 |
| 14:51 |
-874.77 |
-1512.52 |
-381.58 |
| 14:50 |
-874.77 |
-1523.03 |
-355.30 |
| 14:49 |
-874.77 |
-1516.71 |
-385.55 |
| 14:48 |
-874.77 |
-1511.25 |
-369.74 |
| 14:47 |
-874.77 |
-1467.61 |
-368.89 |
| 14:46 |
-874.77 |
-1496.63 |
-385.82 |
| 14:45 |
-908.78 |
-1483.56 |
-367.30 |
| 14:44 |
-908.78 |
-1483.56 |
-367.19 |
| 14:43 |
-908.78 |
-1493.61 |
-355.34 |
| 14:42 |
-908.78 |
-1484.46 |
-363.43 |
| 14:41 |
-864.09 |
-1535.58 |
-365.62 |
| 14:40 |
-864.09 |
-1530.24 |
-334.36 |
| 14:39 |
-864.09 |
-1538.75 |
-312.89 |
| 14:38 |
-864.09 |
-1554.02 |
-297.74 |
| 14:37 |
-864.09 |
-1554.02 |
-280.63 |
| 14:36 |
-864.09 |
-1513.58 |
-235.51 |
| 14:35 |
-864.09 |
-1497.35 |
-228.76 |
| 14:34 |
-790.01 |
-1378.12 |
-218.72 |
| 14:33 |
-790.01 |
-1390.24 |
-190.66 |
| 14:32 |
-728.09 |
-1322.59 |
-175.93 |
| 14:31 |
-728.09 |
-1322.59 |
-176.04 |
| 14:30 |
-728.09 |
-1317.12 |
-163.70 |
| 14:29 |
-728.09 |
-1264.55 |
-163.04 |
| 14:28 |
-728.09 |
-1264.55 |
-157.80 |
| 14:27 |
-728.09 |
-1274.50 |
-157.91 |
| 14:26 |
-728.09 |
-1284.91 |
-159.22 |
| 14:25 |
-769.15 |
-1284.91 |
-164.37 |
| 14:24 |
-769.15 |
-1278.03 |
-166.23 |
| 14:23 |
-769.15 |
-1296.08 |
-175.64 |
| 14:22 |
-769.15 |
-1307.34 |
-166.04 |
| 14:21 |
-769.15 |
-1307.34 |
-170.19 |
| 14:20 |
-769.15 |
-1315.11 |
-170.08 |
| 14:19 |
-769.15 |
-1299.59 |
-167.68 |
| 14:18 |
-769.15 |
-1299.59 |
-168.23 |
| 14:17 |
-769.15 |
-1324.40 |
-158.50 |
| 14:16 |
-769.15 |
-1324.40 |
-132.51 |
| 14:15 |
-769.15 |
-1324.40 |
-124.00 |
| 14:14 |
-769.15 |
-1324.40 |
-116.03 |
| 14:13 |
-836.37 |
-1319.37 |
-93.21 |
| 14:12 |
-836.37 |
-1241.40 |
-61.32 |
| 14:11 |
-836.37 |
-1250.80 |
-51.71 |
| 14:10 |
-836.37 |
-1243.92 |
-30.63 |
| 14:09 |
-836.37 |
-1238.03 |
-0.90 |
| 14:08 |
-836.37 |
-1170.56 |
49.09 |
| 14:07 |
-663.26 |
-1089.00 |
79.30 |
| 14:06 |
-663.26 |
-1088.35 |
87.29 |
| 14:05 |
-554.65 |
-1042.56 |
92.22 |
| 14:04 |
-498.04 |
-1018.86 |
94.30 |
| 14:03 |
-498.04 |
-1018.86 |
92.32 |
| 14:02 |
-498.04 |
-1028.09 |
83.21 |
| 14:01 |
-498.04 |
-1028.09 |
82.87 |
| 14:00 |
-498.04 |
-1028.09 |
84.08 |
| 13:59 |
-498.04 |
-1035.77 |
78.92 |
| 13:58 |
-498.04 |
-1035.77 |
82.87 |
| 13:57 |
-498.04 |
-1035.77 |
81.11 |
| 13:56 |
-498.04 |
-1035.77 |
69.57 |
| 13:55 |
-536.69 |
-1050.58 |
59.14 |
| 13:54 |
-481.84 |
-1043.56 |
72.41 |
| 13:53 |
-481.84 |
-1043.56 |
71.31 |
| 13:52 |
-481.84 |
-1043.56 |
64.28 |
| 13:51 |
-481.84 |
-1049.38 |
58.13 |
| 13:50 |
-481.84 |
-1038.41 |
61.64 |
| 13:49 |
-481.84 |
-1031.28 |
56.92 |
| 13:48 |
-481.84 |
-1031.29 |
57.90 |
| 13:47 |
-481.84 |
-1042.27 |
59.98 |
| 13:46 |
-481.84 |
-1042.27 |
58.88 |
| 13:45 |
-481.84 |
-1042.27 |
58.88 |
| 13:44 |
-481.84 |
-1032.61 |
67.77 |
| 13:43 |
-481.84 |
-1027.13 |
93.33 |
| 13:42 |
-516.29 |
-1058.61 |
85.97 |
| 13:41 |
-516.29 |
-1058.61 |
86.52 |
| 13:40 |
-516.29 |
-1058.61 |
95.07 |
| 13:39 |
-516.29 |
-1058.61 |
96.71 |
| 13:38 |
-516.29 |
-1058.61 |
100.22 |
| 13:37 |
-516.29 |
-1052.80 |
107.34 |
| 13:36 |
-516.29 |
-1030.88 |
109.64 |
| 13:35 |
-516.29 |
-1039.00 |
123.01 |
| 13:34 |
-516.29 |
-1039.00 |
123.11 |
| 13:33 |
-516.29 |
-948.50 |
137.04 |
| 13:32 |
-516.29 |
-937.31 |
139.34 |
| 13:31 |
-516.29 |
-937.31 |
147.79 |
| 13:30 |
-516.29 |
-937.31 |
151.74 |
| 13:29 |
-516.29 |
-934.36 |
156.35 |
| 13:28 |
-516.29 |
-934.36 |
159.64 |
| 13:27 |
-516.29 |
-928.99 |
167.10 |
| 13:26 |
-516.29 |
-928.99 |
165.34 |
| 13:25 |
-355.10 |
-886.61 |
173.35 |
| 13:24 |
-355.10 |
-886.61 |
174.55 |
| 13:23 |
-355.10 |
-886.61 |
177.19 |
| 13:22 |
-355.10 |
-869.15 |
179.93 |
| 13:21 |
-355.10 |
-881.90 |
187.18 |
| 13:20 |
-355.10 |
-865.43 |
189.48 |
| 13:19 |
-355.10 |
-870.48 |
187.61 |
| 13:18 |
-355.10 |
-870.48 |
192.88 |
| 13:17 |
-355.10 |
-850.04 |
194.42 |
| 13:16 |
-322.13 |
-828.05 |
196.62 |
| 13:15 |
-278.13 |
-828.05 |
198.16 |
| 13:14 |
-278.13 |
-828.05 |
195.73 |
| 13:13 |
-278.13 |
-828.05 |
197.50 |
| 13:12 |
-278.13 |
-828.05 |
186.48 |
| 13:11 |
-278.13 |
-828.05 |
191.55 |
| 13:10 |
-278.13 |
-816.38 |
198.04 |
| 13:09 |
-278.13 |
-816.38 |
197.71 |
| 13:08 |
-278.13 |
-825.20 |
194.40 |
| 13:07 |
-278.13 |
-825.20 |
198.04 |
| 13:06 |
-278.13 |
-825.20 |
200.46 |
| 13:05 |
-278.13 |
-825.20 |
200.90 |
| 13:04 |
-278.13 |
-825.20 |
203.43 |
| 13:03 |
-278.13 |
-825.20 |
205.08 |
| 13:02 |
-278.13 |
-812.07 |
209.16 |
| 13:01 |
-278.13 |
-812.07 |
209.48 |
| 11:30 |
-278.13 |
-916.47 |
197.66 |
| 11:29 |
-244.53 |
-885.16 |
191.71 |
| 11:28 |
-244.53 |
-885.50 |
192.91 |
| 11:27 |
-244.53 |
-885.50 |
203.46 |
| 11:26 |
-244.53 |
-880.00 |
206.98 |
| 11:25 |
-244.53 |
-880.00 |
210.05 |
| 11:24 |
-244.53 |
-880.00 |
210.82 |
| 11:23 |
-244.53 |
-880.00 |
216.65 |
| 11:22 |
-244.53 |
-869.00 |
243.26 |
| 11:21 |
-244.53 |
-869.00 |
259.32 |
| 11:20 |
-244.53 |
-869.00 |
260.97 |
| 11:19 |
-244.53 |
-863.50 |
263.28 |
| 11:18 |
-244.53 |
-863.50 |
256.78 |
| 11:17 |
-244.53 |
-863.50 |
241.92 |
| 11:16 |
-244.53 |
-858.00 |
212.33 |
| 11:15 |
-244.53 |
-858.00 |
217.27 |
| 11:14 |
-244.53 |
-858.00 |
223.43 |
| 11:13 |
-244.53 |
-858.00 |
224.96 |
| 11:12 |
-244.53 |
-858.00 |
229.47 |
| 11:11 |
-244.53 |
-825.69 |
234.08 |
| 11:10 |
-244.53 |
-833.39 |
233.31 |
| 11:09 |
-244.53 |
-833.39 |
237.16 |
| 11:08 |
-244.53 |
-833.39 |
248.37 |
| 11:07 |
-244.53 |
-821.62 |
262.45 |
| 11:06 |
-244.53 |
-713.85 |
294.04 |
| 11:05 |
-244.53 |
-713.85 |
294.14 |
| 11:04 |
-244.53 |
-713.85 |
299.43 |
| 11:03 |
-244.53 |
-702.60 |
299.54 |
| 11:02 |
-244.53 |
-702.60 |
304.27 |
| 11:01 |
-244.53 |
-702.60 |
301.95 |
| 11:00 |
-244.53 |
-702.60 |
301.73 |
| 10:59 |
-244.53 |
-702.60 |
299.52 |
| 10:58 |
-244.53 |
-695.77 |
295.11 |
| 10:57 |
-244.53 |
-667.87 |
288.92 |
| 10:56 |
-244.53 |
-684.99 |
283.83 |
| 10:55 |
-244.53 |
-685.55 |
279.86 |
| 10:54 |
-244.53 |
-701.45 |
277.53 |
| 10:53 |
-244.53 |
-681.49 |
281.28 |
| 10:52 |
-244.53 |
-656.56 |
279.96 |
| 10:51 |
-244.53 |
-656.56 |
281.17 |
| 10:50 |
-244.53 |
-614.94 |
288.89 |
| 10:49 |
-244.53 |
-614.94 |
286.34 |
| 10:48 |
-244.53 |
-631.29 |
286.56 |
| 10:47 |
-244.53 |
-631.29 |
285.57 |
| 10:46 |
-244.53 |
-624.23 |
285.68 |
| 10:45 |
-244.53 |
-624.23 |
278.94 |
| 10:44 |
-244.53 |
-624.23 |
277.28 |
| 10:43 |
-244.53 |
-629.75 |
281.36 |
| 10:42 |
-244.53 |
-618.72 |
280.70 |
| 10:41 |
-244.53 |
-640.82 |
282.46 |
| 10:40 |
-244.53 |
-624.60 |
288.97 |
| 10:39 |
-244.53 |
-642.38 |
289.85 |
| 10:38 |
-244.53 |
-636.86 |
300.76 |
| 10:37 |
-244.53 |
-636.86 |
304.85 |
| 10:36 |
-244.53 |
-680.08 |
309.69 |
| 10:35 |
-244.53 |
-670.29 |
319.38 |
| 10:34 |
-244.53 |
-681.33 |
319.05 |
| 10:33 |
-244.53 |
-685.10 |
328.29 |
| 10:32 |
-244.53 |
-685.10 |
330.49 |
| 10:31 |
-244.53 |
-668.47 |
312.58 |
| 10:30 |
-244.53 |
-668.47 |
319.41 |
| 10:29 |
-244.53 |
-647.85 |
308.13 |
| 10:28 |
-244.53 |
-647.85 |
301.73 |
| 10:27 |
-244.53 |
-647.85 |
300.18 |
| 10:26 |
-244.53 |
-665.59 |
304.03 |
| 10:25 |
-244.53 |
-654.58 |
315.26 |
| 10:24 |
-244.53 |
-623.51 |
310.07 |
| 10:23 |
-244.53 |
-605.45 |
296.29 |
| 10:22 |
-244.53 |
-599.95 |
293.64 |
| 10:21 |
-244.53 |
-599.95 |
299.58 |
| 10:20 |
-244.53 |
-642.50 |
283.30 |
| 10:19 |
-244.53 |
-637.23 |
288.24 |
| 10:18 |
-244.53 |
-637.23 |
280.11 |
| 10:17 |
-244.53 |
-618.00 |
295.60 |
| 10:16 |
-202.62 |
-625.71 |
286.57 |
| 10:15 |
-202.62 |
-625.71 |
282.72 |
| 10:14 |
-202.62 |
-584.71 |
265.24 |
| 10:13 |
-202.62 |
-557.68 |
251.28 |
| 10:12 |
-160.83 |
-553.85 |
260.50 |
| 10:11 |
-160.83 |
-553.85 |
255.23 |
| 10:10 |
-160.83 |
-519.60 |
267.84 |
| 10:09 |
-160.83 |
-497.64 |
274.21 |
| 10:08 |
-128.62 |
-503.69 |
292.98 |
| 10:07 |
-128.62 |
-474.97 |
266.47 |
| 10:06 |
-128.62 |
-452.38 |
268.90 |
| 10:05 |
-128.62 |
-449.87 |
266.47 |
| 10:04 |
-128.62 |
-432.85 |
239.21 |
| 10:03 |
-96.50 |
-407.46 |
221.83 |
| 10:02 |
-41.49 |
-449.27 |
151.56 |
| 10:01 |
-41.49 |
-464.01 |
150.67 |
| 10:00 |
12.59 |
-467.53 |
160.98 |
| 09:59 |
12.59 |
-442.82 |
141.21 |
| 09:58 |
12.59 |
-446.00 |
137.13 |
| 09:57 |
35.61 |
-466.40 |
123.29 |
| 09:56 |
90.52 |
-451.47 |
123.28 |
| 09:55 |
90.52 |
-425.64 |
136.93 |
| 09:54 |
90.52 |
-355.14 |
152.89 |
| 09:53 |
90.52 |
-387.99 |
146.71 |
| 09:52 |
90.52 |
-387.99 |
160.36 |
| 09:51 |
182.35 |
-353.97 |
173.65 |
| 09:50 |
127.20 |
-333.60 |
191.28 |
| 09:49 |
127.20 |
-345.83 |
185.43 |
| 09:48 |
127.20 |
-345.83 |
190.48 |
| 09:47 |
170.58 |
-260.20 |
199.95 |
| 09:46 |
117.64 |
-232.15 |
203.56 |
| 09:45 |
117.64 |
-232.15 |
203.77 |
| 09:44 |
112.22 |
-226.99 |
215.08 |
| 09:43 |
112.22 |
-227.34 |
215.84 |
| 09:42 |
224.49 |
-180.42 |
239.56 |
| 09:41 |
224.49 |
-174.46 |
246.40 |
| 09:40 |
155.59 |
-144.82 |
250.56 |
| 09:39 |
155.59 |
-99.78 |
255.28 |
| 09:38 |
186.06 |
-29.28 |
276.86 |
| 09:37 |
231.81 |
-10.17 |
267.45 |
| 09:36 |
282.36 |
8.44 |
269.41 |
| 09:35 |
282.36 |
-27.20 |
272.13 |
| 09:34 |
282.36 |
-23.36 |
238.83 |
| 09:33 |
282.36 |
29.58 |
231.88 |
| 09:32 |
0.00 |
-58.88 |
134.56 |
| 09:31 |
0.00 |
-33.85 |
105.00 |
| 09:30 |
0.00 |
36.89 |
9.66 |
|
| 大单资金：-911.65万元 |
成交额占比：-6.38% |
| 中单资金：-1468.37万元 |
成交额占比：-10.28% |
| 小单资金：-550.95万元 |
成交额占比：-3.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.90 |
-1.27% |
-2930.97 |
4100.35 |
-911.65 |
-6.38% |
-1468.37 |
-10.28% |
-550.95 |
-3.86% |
| 20251212 |
11.04 |
2.32% |
4544.32 |
3873.57 |
2401.33 |
8.77% |
67.59 |
0.25% |
2075.40 |
7.58% |
| 20251211 |
10.79 |
-3.32% |
-9314.26 |
4841.05 |
-1735.26 |
-6.58% |
-2328.34 |
-8.83% |
-5250.66 |
-19.91% |
| 20251210 |
11.16 |
4.20% |
13924.92 |
8813.42 |
5229.48 |
11.20% |
4169.56 |
8.93% |
4525.88 |
9.69% |
| 20251209 |
10.71 |
-0.37% |
-2655.19 |
6070.98 |
-883.55 |
-4.58% |
-843.98 |
-4.37% |
-927.66 |
-4.81% |
| 20251208 |
10.75 |
-1.01% |
-2562.81 |
7026.64 |
-1138.43 |
-5.15% |
-1425.10 |
-6.44% |
0.72 |
0.00% |
| 20251205 |
10.86 |
1.97% |
4672.03 |
8977.32 |
3368.81 |
13.17% |
426.20 |
1.67% |
877.02 |
3.43% |
| 20251204 |
10.65 |
1.14% |
2907.68 |
5948.19 |
2237.11 |
11.87% |
286.37 |
1.52% |
384.20 |
2.04% |
| 20251203 |
10.53 |
1.45% |
4067.22 |
2062.08 |
2487.04 |
12.20% |
1212.06 |
5.95% |
368.12 |
1.81% |
| 20251202 |
10.38 |
-0.76% |
-1698.61 |
3062.98 |
72.11 |
0.73% |
-895.36 |
-9.01% |
-875.36 |
-8.81% |
| 20251201 |
10.46 |
0.97% |
-434.96 |
3694.78 |
812.25 |
5.02% |
-684.06 |
-4.23% |
-563.15 |
-3.48% |
| 20251128 |
10.36 |
0.29% |
-351.91 |
2915.32 |
339.68 |
3.07% |
-449.92 |
-4.07% |
-241.67 |
-2.19% |
| 20251127 |
10.33 |
-2.18% |
-6211.23 |
1270.10 |
-1649.00 |
-7.59% |
-2385.44 |
-10.99% |
-2176.79 |
-10.02% |
| 20251126 |
10.56 |
3.02% |
6847.29 |
1966.39 |
3487.94 |
8.57% |
2330.96 |
5.72% |
1028.39 |
2.53% |
| 20251125 |
10.25 |
0.10% |
574.10 |
-1395.62 |
703.91 |
5.31% |
367.18 |
2.77% |
-496.99 |
-3.75% |
| 20251124 |
10.24 |
2.50% |
3628.10 |
-2205.29 |
32.79 |
0.18% |
1689.97 |
9.29% |
1905.34 |
10.47% |
| 20251121 |
9.99 |
-2.25% |
-1340.54 |
-2762.93 |
-1305.54 |
-8.34% |
-823.72 |
-5.26% |
788.72 |
5.04% |
| 20251120 |
10.22 |
-0.10% |
-1129.71 |
-4183.17 |
-952.71 |
-9.13% |
-128.36 |
-1.23% |
-48.64 |
-0.47% |
| 20251119 |
10.23 |
0.39% |
1926.78 |
-6302.28 |
125.93 |
0.99% |
273.81 |
2.16% |
1527.04 |
12.06% |
| 20251118 |
10.19 |
-0.39% |
-4176.09 |
-7381.04 |
-105.76 |
-0.65% |
-881.97 |
-5.41% |
-3188.36 |
-19.57% |
| 20251117 |
10.23 |
-1.63% |
-5792.97 |
-9987.24 |
-524.85 |
-2.88% |
-3029.25 |
-16.63% |
-2238.87 |
-12.29% |
| 20251114 |
10.40 |
-1.23% |
-6158.31 |
-14968.92 |
-2725.78 |
-16.17% |
-1158.37 |
-6.87% |
-2274.16 |
-13.49% |
| 20251113 |
10.53 |
-0.57% |
-4439.93 |
-7826.58 |
-3071.82 |
-14.63% |
-807.47 |
-3.85% |
-560.64 |
-2.67% |
| 20251112 |
10.59 |
-0.19% |
-1852.49 |
-4719.38 |
-952.83 |
-5.65% |
95.09 |
0.56% |
-994.75 |
-5.90% |
| 20251111 |
10.61 |
-1.94% |
-9207.83 |
-1033.22 |
-2711.96 |
-10.55% |
-2544.38 |
-9.89% |
-3951.49 |
-15.37% |
| 20251110 |
10.82 |
-4.25% |
-14413.17 |
-120.33 |
-5506.53 |
-13.88% |
-4707.18 |
-11.86% |
-4199.46 |
-10.58% |
| 20251107 |
11.30 |
1.99% |
4242.99 |
1360.10 |
4416.56 |
13.50% |
1718.20 |
5.25% |
-1891.77 |
-5.78% |
| 20251106 |
11.08 |
0.09% |
-1310.59 |
-314.14 |
35.38 |
0.14% |
576.42 |
2.25% |
-1922.39 |
-7.50% |
| 20251105 |
11.07 |
1.56% |
935.78 |
-3075.49 |
2733.33 |
8.86% |
-751.20 |
-2.44% |
-1046.35 |
-3.39% |
| 20251104 |
10.90 |
-1.71% |
-6289.97 |
-5702.54 |
-1799.07 |
-4.61% |
-1289.34 |
-3.30% |
-3201.56 |
-8.20% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
