000680山推股份 今日实时资金流向 |
15:00 |
-329.23 |
1152.25 |
0.00 |
14:59 |
-325.35 |
1088.91 |
0.00 |
14:58 |
-325.35 |
1088.91 |
0.00 |
14:57 |
-325.35 |
1088.91 |
0.00 |
14:56 |
-265.64 |
1092.35 |
0.00 |
14:55 |
-222.14 |
1107.54 |
0.00 |
14:54 |
-222.14 |
1108.34 |
0.00 |
14:53 |
-222.14 |
1138.54 |
0.00 |
14:52 |
-141.14 |
1154.83 |
0.00 |
14:51 |
-141.14 |
1141.67 |
0.00 |
14:50 |
-141.14 |
1136.06 |
0.00 |
14:49 |
-141.14 |
1114.46 |
0.00 |
14:48 |
-141.14 |
1115.01 |
0.00 |
14:47 |
-109.67 |
1142.02 |
0.00 |
14:46 |
-109.67 |
1147.75 |
0.00 |
14:45 |
-79.34 |
1182.32 |
0.00 |
14:44 |
-79.34 |
1161.91 |
0.00 |
14:43 |
-79.34 |
1152.25 |
0.00 |
14:42 |
-79.34 |
1159.14 |
0.00 |
14:41 |
-79.34 |
1205.14 |
0.00 |
14:40 |
-79.34 |
1226.50 |
0.00 |
14:39 |
-79.34 |
1220.24 |
0.00 |
14:38 |
-79.34 |
1207.72 |
0.00 |
14:37 |
-79.34 |
1215.03 |
0.00 |
14:36 |
-79.34 |
1216.14 |
0.00 |
14:35 |
-79.34 |
1209.23 |
0.00 |
14:34 |
-79.34 |
1210.27 |
0.00 |
14:33 |
-79.34 |
1210.26 |
0.00 |
14:32 |
-38.79 |
1210.26 |
0.00 |
14:31 |
-38.79 |
1210.26 |
0.00 |
14:30 |
-69.41 |
1209.92 |
0.00 |
14:29 |
-69.41 |
1144.64 |
0.00 |
14:28 |
-69.41 |
1153.14 |
0.00 |
14:27 |
-69.41 |
1169.34 |
0.00 |
14:26 |
-69.41 |
1199.72 |
0.00 |
14:25 |
-69.41 |
1199.72 |
0.00 |
14:24 |
-69.41 |
1199.72 |
0.00 |
14:23 |
-69.41 |
1180.82 |
0.00 |
14:22 |
-69.41 |
1197.12 |
0.00 |
14:21 |
-69.41 |
1185.45 |
0.00 |
14:20 |
-69.41 |
1185.45 |
0.00 |
14:19 |
-69.41 |
1198.08 |
0.00 |
14:18 |
-32.15 |
1190.78 |
0.00 |
14:17 |
-32.15 |
1190.78 |
0.00 |
14:16 |
-32.15 |
1106.02 |
0.00 |
14:15 |
46.59 |
1220.39 |
0.00 |
14:14 |
46.59 |
1212.28 |
0.00 |
14:13 |
83.49 |
1246.75 |
0.00 |
14:12 |
83.49 |
1246.75 |
0.00 |
14:11 |
83.49 |
1246.75 |
0.00 |
14:10 |
83.49 |
1246.75 |
0.00 |
14:09 |
83.49 |
1246.75 |
0.00 |
14:08 |
83.49 |
1246.75 |
0.00 |
14:07 |
83.49 |
1251.78 |
0.00 |
14:06 |
83.49 |
1251.78 |
0.00 |
14:05 |
83.49 |
1251.78 |
0.00 |
14:04 |
83.49 |
1243.66 |
0.00 |
14:03 |
83.49 |
1258.68 |
0.00 |
14:02 |
83.49 |
1258.68 |
0.00 |
14:01 |
83.49 |
1258.68 |
0.00 |
14:00 |
83.49 |
1266.80 |
0.00 |
13:59 |
83.49 |
1273.54 |
0.00 |
13:58 |
83.49 |
1247.15 |
0.00 |
13:57 |
83.49 |
1247.15 |
0.00 |
13:56 |
83.49 |
1232.25 |
0.00 |
13:55 |
153.15 |
1420.41 |
0.00 |
13:54 |
153.15 |
1420.41 |
0.00 |
13:53 |
153.15 |
1420.41 |
0.00 |
13:52 |
184.65 |
1458.30 |
0.00 |
13:51 |
184.65 |
1458.30 |
0.00 |
13:50 |
184.65 |
1458.30 |
0.00 |
13:49 |
217.74 |
1458.30 |
0.00 |
13:48 |
217.74 |
1407.81 |
0.00 |
13:47 |
217.74 |
1407.81 |
0.00 |
13:46 |
217.74 |
1407.81 |
0.00 |
13:45 |
217.74 |
1407.81 |
0.00 |
13:44 |
217.74 |
1410.74 |
0.00 |
13:43 |
217.74 |
1410.74 |
0.00 |
13:42 |
217.74 |
1392.63 |
0.00 |
13:41 |
217.74 |
1383.63 |
0.00 |
13:40 |
217.74 |
1399.26 |
0.00 |
13:39 |
217.74 |
1405.59 |
0.00 |
13:38 |
217.74 |
1405.59 |
0.00 |
13:37 |
217.74 |
1405.59 |
0.00 |
13:36 |
217.74 |
1412.39 |
0.00 |
13:35 |
217.74 |
1420.49 |
0.00 |
13:34 |
217.74 |
1404.86 |
0.00 |
13:33 |
217.74 |
1404.86 |
0.00 |
13:32 |
217.74 |
1402.33 |
0.00 |
13:31 |
217.74 |
1402.33 |
0.00 |
13:30 |
217.74 |
1402.33 |
0.00 |
13:29 |
217.74 |
1402.33 |
0.00 |
13:28 |
217.74 |
1393.55 |
0.00 |
13:27 |
217.74 |
1393.55 |
0.00 |
13:26 |
217.74 |
1388.27 |
0.00 |
13:25 |
217.74 |
1388.27 |
0.00 |
13:24 |
217.74 |
1368.06 |
0.00 |
13:23 |
217.74 |
1375.68 |
0.00 |
13:22 |
217.74 |
1375.68 |
0.00 |
13:21 |
267.48 |
1371.46 |
0.00 |
13:20 |
319.40 |
1385.40 |
0.00 |
13:19 |
319.40 |
1377.93 |
0.00 |
13:18 |
319.40 |
1377.93 |
0.00 |
13:17 |
319.40 |
1371.51 |
0.00 |
13:16 |
284.69 |
1365.51 |
0.00 |
13:15 |
318.42 |
1375.55 |
0.00 |
13:14 |
318.42 |
1365.97 |
0.00 |
13:13 |
318.42 |
1348.27 |
0.00 |
13:12 |
318.42 |
1338.60 |
0.00 |
13:11 |
318.42 |
1338.60 |
0.00 |
13:10 |
318.42 |
1338.60 |
0.00 |
13:09 |
318.42 |
1348.10 |
0.00 |
13:08 |
318.42 |
1343.55 |
0.00 |
13:07 |
388.73 |
1359.04 |
0.00 |
13:06 |
453.53 |
1366.99 |
0.00 |
13:05 |
453.53 |
1377.21 |
0.00 |
13:04 |
528.42 |
1364.46 |
0.00 |
13:03 |
494.68 |
1386.91 |
0.00 |
13:02 |
494.68 |
1397.62 |
0.00 |
13:01 |
494.68 |
1419.80 |
0.00 |
11:30 |
494.68 |
1411.33 |
0.00 |
11:29 |
494.68 |
1411.33 |
0.00 |
11:28 |
494.68 |
1411.33 |
0.00 |
11:27 |
429.99 |
1411.70 |
0.00 |
11:26 |
429.99 |
1377.24 |
0.00 |
11:25 |
398.66 |
1379.22 |
0.00 |
11:24 |
580.20 |
1373.87 |
0.00 |
11:23 |
689.86 |
1344.36 |
0.00 |
11:22 |
817.43 |
1366.65 |
0.00 |
11:21 |
787.05 |
1357.50 |
0.00 |
11:20 |
753.55 |
1325.31 |
0.00 |
11:19 |
721.24 |
1286.83 |
0.00 |
11:18 |
769.71 |
1298.59 |
0.00 |
11:17 |
769.71 |
1368.16 |
0.00 |
11:16 |
769.71 |
1376.30 |
0.00 |
11:15 |
818.86 |
1398.31 |
0.00 |
11:14 |
818.86 |
1403.59 |
0.00 |
11:13 |
818.86 |
1428.72 |
0.00 |
11:12 |
818.86 |
1409.58 |
0.00 |
11:11 |
859.71 |
1407.68 |
0.00 |
11:10 |
859.71 |
1431.59 |
0.00 |
11:09 |
859.71 |
1430.92 |
0.00 |
11:08 |
859.71 |
1482.46 |
0.00 |
11:07 |
675.23 |
1488.52 |
0.00 |
11:06 |
605.87 |
1512.67 |
0.00 |
11:05 |
605.87 |
1497.41 |
0.00 |
11:04 |
658.56 |
1489.89 |
0.00 |
11:03 |
658.56 |
1538.18 |
0.00 |
11:02 |
609.48 |
1510.69 |
0.00 |
11:01 |
664.11 |
1519.45 |
0.00 |
11:00 |
664.11 |
1453.25 |
0.00 |
10:59 |
699.07 |
1384.70 |
0.00 |
10:58 |
862.10 |
1415.52 |
0.00 |
10:57 |
739.67 |
1335.96 |
0.00 |
10:56 |
569.55 |
995.56 |
0.00 |
10:55 |
300.59 |
894.12 |
0.00 |
10:54 |
254.46 |
813.94 |
0.00 |
10:53 |
254.46 |
779.27 |
0.00 |
10:52 |
221.35 |
744.54 |
0.00 |
10:51 |
221.35 |
749.78 |
0.00 |
10:50 |
221.35 |
749.78 |
0.00 |
10:49 |
255.72 |
743.72 |
0.00 |
10:48 |
300.54 |
727.14 |
0.00 |
10:47 |
263.46 |
705.34 |
0.00 |
10:46 |
263.46 |
763.44 |
0.00 |
10:45 |
231.06 |
733.61 |
0.00 |
10:44 |
264.14 |
714.84 |
0.00 |
10:43 |
264.14 |
714.84 |
0.00 |
10:42 |
298.74 |
709.08 |
0.00 |
10:41 |
330.65 |
714.28 |
0.00 |
10:40 |
330.65 |
694.86 |
0.00 |
10:39 |
330.65 |
665.34 |
0.00 |
10:38 |
261.32 |
622.05 |
0.00 |
10:37 |
261.32 |
625.19 |
0.00 |
10:36 |
261.32 |
657.83 |
0.00 |
10:35 |
261.32 |
682.39 |
0.00 |
10:34 |
295.82 |
687.55 |
0.00 |
10:33 |
295.82 |
662.54 |
0.00 |
10:32 |
295.82 |
672.24 |
0.00 |
10:31 |
295.82 |
677.90 |
0.00 |
10:30 |
295.82 |
590.59 |
0.00 |
10:29 |
295.82 |
534.60 |
0.00 |
10:28 |
295.82 |
519.59 |
0.00 |
10:27 |
295.82 |
505.27 |
0.00 |
10:26 |
295.82 |
515.05 |
0.00 |
10:25 |
295.82 |
569.99 |
0.00 |
10:24 |
295.82 |
609.07 |
0.00 |
10:23 |
295.82 |
519.00 |
0.00 |
10:22 |
295.82 |
485.29 |
0.00 |
10:21 |
295.82 |
478.79 |
0.00 |
10:20 |
327.70 |
458.24 |
0.00 |
10:19 |
327.70 |
425.56 |
0.00 |
10:18 |
327.70 |
452.97 |
0.00 |
10:17 |
327.70 |
462.55 |
0.00 |
10:16 |
327.70 |
484.61 |
0.00 |
10:15 |
327.70 |
495.49 |
0.00 |
10:14 |
362.07 |
495.49 |
0.00 |
10:13 |
362.07 |
451.20 |
0.00 |
10:12 |
362.07 |
478.42 |
0.00 |
10:11 |
362.07 |
479.77 |
0.00 |
10:10 |
362.07 |
390.77 |
0.00 |
10:09 |
362.07 |
377.04 |
0.00 |
10:08 |
457.59 |
429.66 |
0.00 |
10:07 |
457.59 |
503.40 |
0.00 |
10:06 |
489.11 |
562.31 |
0.00 |
10:05 |
540.95 |
623.92 |
0.00 |
10:04 |
575.24 |
628.91 |
0.00 |
10:03 |
575.24 |
659.34 |
0.00 |
10:02 |
596.47 |
638.72 |
0.00 |
10:01 |
671.05 |
716.54 |
0.00 |
10:00 |
671.05 |
709.08 |
0.00 |
09:59 |
709.29 |
720.24 |
0.00 |
09:58 |
709.29 |
728.32 |
0.00 |
09:57 |
709.29 |
728.32 |
0.00 |
09:56 |
709.29 |
795.02 |
0.00 |
09:55 |
709.29 |
806.50 |
0.00 |
09:54 |
763.71 |
757.40 |
0.00 |
09:53 |
763.71 |
818.01 |
0.00 |
09:52 |
763.71 |
782.79 |
0.00 |
09:51 |
763.71 |
811.66 |
0.00 |
09:50 |
634.79 |
590.67 |
0.00 |
09:49 |
634.79 |
550.06 |
0.00 |
09:48 |
493.69 |
616.22 |
0.00 |
09:47 |
375.82 |
392.57 |
0.00 |
09:46 |
330.17 |
365.12 |
0.00 |
09:45 |
330.17 |
354.75 |
0.00 |
09:44 |
251.90 |
363.67 |
0.00 |
09:43 |
251.90 |
333.86 |
0.00 |
09:42 |
141.31 |
273.39 |
0.00 |
09:41 |
141.31 |
291.08 |
0.00 |
09:40 |
152.07 |
196.45 |
0.00 |
09:39 |
152.07 |
279.18 |
0.00 |
09:38 |
187.61 |
239.26 |
0.00 |
09:37 |
147.27 |
162.95 |
0.00 |
09:36 |
147.27 |
156.66 |
0.00 |
09:35 |
35.60 |
87.48 |
0.00 |
09:34 |
87.55 |
74.80 |
0.00 |
09:33 |
-11.29 |
-1.00 |
0.00 |
09:32 |
-11.29 |
-24.22 |
0.00 |
09:31 |
-11.29 |
62.75 |
0.00 |
09:30 |
0.00 |
14.11 |
0.00 |
|
大单资金:-329.23万元 |
成交额占比:-0.96% |
中单资金:1152.25万元 |
成交额占比:3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.09 |
2.80% |
2966.90 |
-3175.72 |
-329.23 |
-0.96% |
1152.25 |
3.36% |
2143.88 |
6.25% |
20240429 |
7.87 |
-4.61% |
-8134.98 |
-3134.53 |
-2823.03 |
-5.41% |
-2829.60 |
-5.42% |
-2482.35 |
-4.75% |
20240426 |
8.25 |
0.24% |
14.14 |
-3000.40 |
-718.90 |
-2.86% |
209.53 |
0.83% |
523.51 |
2.08% |
20240425 |
8.23 |
0.00% |
-1351.22 |
-928.93 |
431.09 |
1.85% |
-704.29 |
-3.03% |
-1078.02 |
-4.63% |
20240424 |
8.23 |
1.23% |
2646.92 |
-5693.63 |
264.35 |
1.00% |
544.42 |
2.06% |
1838.15 |
6.94% |
20240423 |
8.13 |
-1.45% |
-1680.22 |
-2333.52 |
-288.04 |
-0.88% |
-2108.29 |
-6.44% |
716.11 |
2.19% |
20240422 |
8.25 |
-5.28% |
-827.52 |
-1805.14 |
-2688.90 |
-6.16% |
-1197.42 |
-2.74% |
3058.80 |
7.00% |
20240419 |
8.71 |
0.23% |
-1993.36 |
649.83 |
1352.57 |
3.42% |
-544.09 |
-1.37% |
-2801.84 |
-7.08% |
20240418 |
8.69 |
-5.03% |
-20246.73 |
-2298.25 |
-4333.61 |
-6.78% |
-3573.19 |
-5.59% |
-12339.93 |
-19.30% |
20240417 |
9.15 |
8.41% |
9307.55 |
5437.85 |
3624.46 |
7.45% |
3968.12 |
8.15% |
1714.97 |
3.52% |
20240416 |
8.44 |
-3.10% |
250.68 |
1484.34 |
240.34 |
0.56% |
1141.48 |
2.65% |
-1131.14 |
-2.63% |
20240415 |
8.71 |
2.35% |
1329.62 |
-390.27 |
-233.93 |
-0.56% |
5.77 |
0.01% |
1557.78 |
3.74% |
20240412 |
8.51 |
-2.52% |
-1107.16 |
-760.57 |
-1595.51 |
-4.42% |
1341.98 |
3.72% |
-853.63 |
-2.36% |
20240411 |
8.73 |
8.31% |
6491.97 |
669.67 |
3402.49 |
5.44% |
3243.61 |
5.19% |
-154.13 |
-0.25% |
20240410 |
8.06 |
0.75% |
373.05 |
-2808.73 |
-329.05 |
-1.14% |
26.60 |
0.09% |
675.50 |
2.34% |
20240409 |
8.00 |
-3.38% |
-5637.37 |
-3321.32 |
-1634.27 |
-4.59% |
-3271.87 |
-9.19% |
-731.23 |
-2.05% |
20240408 |
8.28 |
-0.96% |
284.08 |
32.26 |
-604.23 |
-2.51% |
476.56 |
1.98% |
411.75 |
1.71% |
20240403 |
8.36 |
0.00% |
-1686.40 |
4381.63 |
-165.27 |
-0.76% |
-268.64 |
-1.24% |
-1252.49 |
-5.79% |
20240402 |
8.36 |
0.84% |
374.94 |
2339.75 |
-75.91 |
-0.21% |
-1968.44 |
-5.56% |
2419.29 |
6.84% |
20240401 |
8.29 |
0.24% |
-2654.31 |
3144.08 |
-841.64 |
-1.78% |
588.41 |
1.24% |
-2401.08 |
-5.08% |
20240329 |
8.27 |
5.22% |
41.21 |
4344.49 |
1719.31 |
3.83% |
474.10 |
1.06% |
-2152.20 |
-4.80% |
20240328 |
7.86 |
7.08% |
3637.47 |
2856.33 |
3745.14 |
6.23% |
-392.04 |
-0.65% |
284.37 |
0.47% |
20240327 |
7.34 |
1.24% |
-2367.25 |
-1758.47 |
-2207.15 |
-3.54% |
1702.07 |
2.73% |
-1862.17 |
-2.98% |
20240326 |
7.25 |
10.02% |
-3401.30 |
687.51 |
728.42 |
1.08% |
-1207.15 |
-1.80% |
-2922.57 |
-4.35% |
20240325 |
6.59 |
1.23% |
1110.36 |
-608.61 |
358.77 |
2.39% |
242.70 |
1.62% |
508.89 |
3.39% |
20240322 |
6.51 |
-1.66% |
-3131.59 |
-465.88 |
231.15 |
1.35% |
-886.52 |
-5.18% |
-2476.22 |
-14.48% |
20240321 |
6.62 |
-1.93% |
-3737.87 |
-620.13 |
-869.66 |
-6.68% |
-1497.90 |
-11.50% |
-1370.31 |
-10.52% |
20240320 |
6.75 |
-0.59% |
-442.57 |
1335.86 |
238.83 |
3.30% |
-157.19 |
-2.17% |
-524.21 |
-7.24% |
20240319 |
6.79 |
-0.88% |
-371.67 |
514.29 |
-567.70 |
-6.24% |
-593.55 |
-6.52% |
789.58 |
8.68% |
20240318 |
6.85 |
1.78% |
3037.47 |
-1318.04 |
501.50 |
3.43% |
69.08 |
0.47% |
2466.89 |
16.87% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|