000678襄阳轴承 今日实时资金流向 |
15:00 |
7129.66 |
-4767.96 |
-3921.52 |
14:59 |
7162.88 |
-4651.75 |
-3868.84 |
14:58 |
7162.88 |
-4651.75 |
-3868.84 |
14:57 |
7162.88 |
-4651.75 |
-3865.08 |
14:56 |
7162.88 |
-4627.15 |
-3826.44 |
14:55 |
7216.68 |
-4581.98 |
-3800.86 |
14:54 |
7216.68 |
-4562.38 |
-3764.86 |
14:53 |
7216.68 |
-4531.24 |
-3739.15 |
14:52 |
7216.68 |
-4531.24 |
-3722.89 |
14:51 |
7216.68 |
-4531.24 |
-3690.36 |
14:50 |
7216.68 |
-4531.24 |
-3683.69 |
14:49 |
7216.68 |
-4524.29 |
-3671.04 |
14:48 |
7216.68 |
-4513.03 |
-3654.08 |
14:47 |
7216.68 |
-4513.03 |
-3641.43 |
14:46 |
7216.68 |
-4513.03 |
-3636.98 |
14:45 |
7216.68 |
-4513.03 |
-3623.08 |
14:44 |
7216.68 |
-4513.03 |
-3611.82 |
14:43 |
7216.68 |
-4513.03 |
-3597.09 |
14:42 |
7216.68 |
-4502.47 |
-3585.69 |
14:41 |
7216.68 |
-4502.47 |
-3576.52 |
14:40 |
7216.68 |
-4502.47 |
-3570.82 |
14:39 |
7216.68 |
-4502.47 |
-3565.82 |
14:38 |
7216.68 |
-4484.81 |
-3559.14 |
14:37 |
7216.68 |
-4457.02 |
-3541.63 |
14:36 |
7216.68 |
-4457.02 |
-3535.79 |
14:35 |
7216.68 |
-4452.01 |
-3526.62 |
14:34 |
7216.68 |
-4444.64 |
-3517.03 |
14:33 |
7216.68 |
-4430.60 |
-3502.01 |
14:32 |
7216.68 |
-4430.60 |
-3489.23 |
14:31 |
7216.68 |
-4398.77 |
-3479.91 |
14:30 |
7216.68 |
-4398.77 |
-3468.66 |
14:29 |
7216.68 |
-4377.09 |
-3453.78 |
14:28 |
7216.68 |
-4362.22 |
-3446.55 |
14:27 |
7216.68 |
-4349.71 |
-3433.91 |
14:26 |
7216.68 |
-4338.45 |
-3421.67 |
14:25 |
7216.68 |
-4309.12 |
-3387.90 |
14:24 |
7216.68 |
-4303.56 |
-3369.55 |
14:23 |
7216.68 |
-4298.28 |
-3345.50 |
14:22 |
7216.68 |
-4285.35 |
-3311.72 |
14:21 |
7216.68 |
-4275.48 |
-3295.88 |
14:20 |
7252.82 |
-4268.39 |
-3274.19 |
14:19 |
7252.82 |
-4268.39 |
-3244.31 |
14:18 |
7346.92 |
-4220.30 |
-3214.15 |
14:17 |
7346.92 |
-4213.35 |
-3171.33 |
14:16 |
7346.92 |
-4207.37 |
-3139.36 |
14:15 |
7346.92 |
-4199.03 |
-3118.51 |
14:14 |
7346.92 |
-4187.35 |
-3098.50 |
14:13 |
7425.59 |
-4164.42 |
-3065.55 |
14:12 |
7425.59 |
-4164.42 |
-3047.35 |
14:11 |
7425.59 |
-4129.67 |
-3020.66 |
14:10 |
7457.42 |
-4107.57 |
-3007.45 |
14:09 |
7457.42 |
-4081.16 |
-2995.22 |
14:08 |
7457.42 |
-4028.20 |
-2974.93 |
14:07 |
7457.42 |
-4014.30 |
-2956.58 |
14:06 |
7457.42 |
-4000.40 |
-2936.42 |
14:05 |
7457.42 |
-3975.10 |
-2909.88 |
14:04 |
7457.42 |
-3963.70 |
-2867.62 |
14:03 |
7457.42 |
-3932.29 |
-2837.59 |
14:02 |
7457.42 |
-3932.29 |
-2805.90 |
14:01 |
7457.42 |
-3932.29 |
-2776.71 |
14:00 |
7457.42 |
-3889.20 |
-2734.32 |
13:59 |
7457.42 |
-3850.84 |
-2693.03 |
13:58 |
7457.42 |
-3845.28 |
-2674.97 |
13:57 |
7457.42 |
-3845.28 |
-2662.59 |
13:56 |
7457.42 |
-3845.28 |
-2645.08 |
13:55 |
7457.42 |
-3845.28 |
-2636.05 |
13:54 |
7457.42 |
-3822.06 |
-2606.30 |
13:53 |
7457.42 |
-3822.06 |
-2594.48 |
13:52 |
7457.42 |
-3822.06 |
-2577.11 |
13:51 |
7457.42 |
-3796.90 |
-2553.76 |
13:50 |
7565.29 |
-3752.15 |
-2538.19 |
13:49 |
7565.29 |
-3752.15 |
-2520.12 |
13:48 |
7565.29 |
-3746.17 |
-2512.06 |
13:47 |
7565.29 |
-3746.17 |
-2500.24 |
13:46 |
7565.29 |
-3725.32 |
-2486.76 |
13:45 |
7565.29 |
-3725.32 |
-2480.09 |
13:44 |
7565.29 |
-3725.32 |
-2471.33 |
13:43 |
7565.29 |
-3725.32 |
-2461.60 |
13:42 |
7565.29 |
-3725.32 |
-2443.11 |
13:41 |
7565.29 |
-3718.51 |
-2427.27 |
13:40 |
7565.29 |
-3712.95 |
-2409.34 |
13:39 |
7565.29 |
-3686.95 |
-2397.24 |
13:38 |
7565.29 |
-3681.39 |
-2381.54 |
13:37 |
7565.29 |
-3664.99 |
-2365.97 |
13:36 |
7565.29 |
-3664.99 |
-2358.32 |
13:35 |
7605.60 |
-3664.99 |
-2339.97 |
13:34 |
7605.60 |
-3664.99 |
-2332.05 |
13:33 |
7605.60 |
-3659.02 |
-2321.35 |
13:32 |
7605.60 |
-3624.41 |
-2307.31 |
13:31 |
7605.60 |
-3591.74 |
-2291.60 |
13:30 |
7605.60 |
-3591.74 |
-2275.62 |
13:29 |
7685.94 |
-3545.59 |
-2259.36 |
13:28 |
7685.94 |
-3532.39 |
-2220.57 |
13:27 |
7727.64 |
-3496.11 |
-2195.41 |
13:26 |
7789.36 |
-3479.15 |
-2163.72 |
13:25 |
7886.80 |
-3446.07 |
-2148.57 |
13:24 |
7886.80 |
-3434.25 |
-2130.09 |
13:23 |
7886.80 |
-3387.41 |
-2109.65 |
13:22 |
7886.80 |
-3297.06 |
-2076.85 |
13:21 |
7886.80 |
-3222.56 |
-2032.23 |
13:20 |
7922.24 |
-3222.56 |
-2017.22 |
13:19 |
7922.24 |
-3200.87 |
-2001.51 |
13:18 |
7922.24 |
-3176.13 |
-1992.34 |
13:17 |
7922.24 |
-3168.49 |
-1977.88 |
13:16 |
7922.24 |
-3168.49 |
-1961.06 |
13:15 |
7922.24 |
-3128.31 |
-1924.09 |
13:14 |
7922.24 |
-3107.88 |
-1895.87 |
13:13 |
7963.80 |
-3107.88 |
-1873.91 |
13:12 |
7963.80 |
-3107.88 |
-1861.26 |
13:11 |
7963.80 |
-3100.93 |
-1842.91 |
13:10 |
7963.80 |
-3067.71 |
-1819.56 |
13:09 |
7963.80 |
-3042.83 |
-1799.27 |
13:08 |
7963.80 |
-2959.85 |
-1782.31 |
13:07 |
7963.80 |
-2952.06 |
-1760.21 |
13:06 |
7963.80 |
-2931.21 |
-1732.55 |
13:05 |
7963.80 |
-2909.95 |
-1714.61 |
13:04 |
7963.80 |
-2886.45 |
-1696.96 |
13:03 |
7963.80 |
-2880.89 |
-1671.80 |
13:02 |
7963.80 |
-2873.94 |
-1652.48 |
13:01 |
7963.80 |
-2824.88 |
-1619.54 |
11:30 |
8085.70 |
-2752.46 |
-1450.65 |
11:29 |
8085.70 |
-2745.93 |
-1429.25 |
11:28 |
8085.70 |
-2724.94 |
-1411.87 |
11:27 |
8085.70 |
-2700.05 |
-1381.43 |
11:26 |
8085.70 |
-2700.05 |
-1351.41 |
11:25 |
8085.70 |
-2700.05 |
-1310.54 |
11:24 |
8085.70 |
-2686.85 |
-1284.27 |
11:23 |
8266.40 |
-2681.85 |
-1255.50 |
11:22 |
8266.40 |
-2652.10 |
-1233.95 |
11:21 |
8266.40 |
-2631.67 |
-1220.05 |
11:20 |
8266.40 |
-2613.60 |
-1189.75 |
11:19 |
8266.40 |
-2571.20 |
-1147.49 |
11:18 |
8266.40 |
-2532.84 |
-1129.42 |
11:17 |
8266.40 |
-2527.28 |
-1096.06 |
11:16 |
8266.40 |
-2527.28 |
-1068.96 |
11:15 |
8266.40 |
-2476.13 |
-1035.60 |
11:14 |
8266.40 |
-2460.28 |
-1011.69 |
11:13 |
8266.40 |
-2442.91 |
-988.06 |
11:12 |
8266.40 |
-2374.93 |
-958.73 |
11:11 |
8266.40 |
-2362.56 |
-924.26 |
11:10 |
8266.40 |
-2362.56 |
-875.61 |
11:09 |
8343.41 |
-2334.21 |
-834.74 |
11:08 |
8343.41 |
-2295.84 |
-782.20 |
11:07 |
8343.41 |
-2276.38 |
-718.82 |
11:06 |
8343.41 |
-2186.59 |
-667.67 |
11:05 |
8343.41 |
-2163.24 |
-609.15 |
11:04 |
8343.41 |
-2136.69 |
-569.39 |
11:03 |
8426.81 |
-2041.89 |
-506.70 |
11:02 |
8426.81 |
-2036.33 |
-456.25 |
11:01 |
8426.81 |
-1994.91 |
-419.55 |
11:00 |
8457.25 |
-1969.47 |
-344.77 |
10:59 |
8565.81 |
-1939.45 |
-288.06 |
10:58 |
8604.04 |
-1867.03 |
-225.78 |
10:57 |
8604.04 |
-1815.74 |
-156.56 |
10:56 |
8882.04 |
-1748.32 |
-62.46 |
10:55 |
8961.96 |
-1639.35 |
42.48 |
10:54 |
9125.15 |
-1580.69 |
145.34 |
10:53 |
9275.13 |
-1504.52 |
308.25 |
10:52 |
9624.99 |
-1377.47 |
477.83 |
10:51 |
9776.22 |
-1190.52 |
728.87 |
10:50 |
9883.25 |
-811.04 |
1041.34 |
10:49 |
5242.05 |
-253.10 |
1658.69 |
10:48 |
1186.04 |
-1307.61 |
1150.20 |
10:47 |
1218.36 |
-1287.30 |
1185.02 |
10:46 |
1159.05 |
-1322.21 |
1273.72 |
10:45 |
931.10 |
-1296.95 |
1217.95 |
10:44 |
896.02 |
-1305.95 |
1279.58 |
10:43 |
896.02 |
-1283.30 |
1307.35 |
10:42 |
896.02 |
-1266.98 |
1309.46 |
10:41 |
803.31 |
-1235.08 |
1319.53 |
10:40 |
803.31 |
-1242.78 |
1370.17 |
10:39 |
803.31 |
-1198.40 |
1411.90 |
10:38 |
440.74 |
-1346.33 |
1395.88 |
10:37 |
334.47 |
-1241.36 |
1466.68 |
10:36 |
259.10 |
-1282.56 |
1415.46 |
10:35 |
125.30 |
-1231.17 |
1592.30 |
10:34 |
51.47 |
-1230.94 |
1655.86 |
10:33 |
-81.71 |
-1167.00 |
1695.62 |
10:32 |
-159.05 |
-1226.99 |
1844.42 |
10:31 |
122.25 |
-1208.13 |
2037.70 |
10:30 |
58.41 |
-1188.86 |
2014.47 |
10:29 |
92.17 |
-1092.23 |
1915.01 |
10:28 |
407.70 |
-858.76 |
1650.37 |
10:27 |
766.62 |
-1048.83 |
1392.60 |
10:26 |
667.09 |
-958.85 |
1080.61 |
10:25 |
647.23 |
-797.73 |
994.20 |
10:24 |
834.87 |
-726.04 |
684.96 |
10:23 |
869.40 |
-709.94 |
641.77 |
10:22 |
1336.96 |
-653.83 |
533.04 |
10:21 |
2032.22 |
-976.54 |
176.68 |
10:20 |
1082.49 |
-1601.39 |
-497.77 |
10:19 |
946.16 |
-1698.12 |
-464.49 |
10:18 |
811.59 |
-1730.38 |
-510.42 |
10:17 |
811.59 |
-1742.59 |
-531.68 |
10:16 |
717.60 |
-1766.49 |
-413.55 |
10:15 |
1074.76 |
-1710.15 |
-431.13 |
10:14 |
612.37 |
-1814.57 |
-631.87 |
10:13 |
523.10 |
-1630.38 |
-512.55 |
10:12 |
659.23 |
-1493.00 |
-421.85 |
10:11 |
643.33 |
-1429.15 |
-452.72 |
10:10 |
632.93 |
-1469.87 |
-671.64 |
10:09 |
99.19 |
-1566.22 |
-774.65 |
10:08 |
93.03 |
-1508.10 |
-730.78 |
10:07 |
-111.06 |
-1687.17 |
-883.83 |
10:06 |
32.76 |
-1855.83 |
-965.65 |
10:05 |
124.70 |
-1909.05 |
-1152.49 |
10:04 |
124.70 |
-1941.78 |
-1241.41 |
10:03 |
60.11 |
-1959.43 |
-1481.21 |
10:02 |
60.11 |
-1982.30 |
-1536.63 |
10:01 |
9.67 |
-2018.96 |
-1629.02 |
10:00 |
-140.35 |
-1962.76 |
-1776.97 |
09:59 |
-140.35 |
-1990.03 |
-1823.56 |
09:58 |
-175.83 |
-1951.86 |
-1802.85 |
09:57 |
-175.83 |
-1960.88 |
-1851.74 |
09:56 |
-435.96 |
-2010.33 |
-1883.79 |
09:55 |
-681.48 |
-2107.46 |
-1856.17 |
09:54 |
-716.13 |
-2099.77 |
-1781.93 |
09:53 |
-760.33 |
-2158.02 |
-1725.15 |
09:52 |
-897.88 |
-2133.03 |
-1641.58 |
09:51 |
-804.24 |
-2088.36 |
-1455.90 |
09:50 |
-1112.11 |
-1704.32 |
-1114.16 |
09:49 |
-1112.11 |
-1495.98 |
-1027.51 |
09:48 |
-1112.11 |
-1530.11 |
-1036.87 |
09:47 |
-1118.47 |
-1456.42 |
-1013.35 |
09:46 |
-1090.42 |
-1530.63 |
-1163.47 |
09:45 |
-1032.41 |
-1466.89 |
-1015.27 |
09:44 |
-1032.41 |
-1485.69 |
-974.39 |
09:43 |
-1128.77 |
-1480.05 |
-953.94 |
09:42 |
-1199.41 |
-1666.62 |
-927.45 |
09:41 |
-1039.43 |
-1582.69 |
-802.78 |
09:40 |
-1002.44 |
-1708.62 |
-803.54 |
09:39 |
-1051.34 |
-1490.88 |
-802.68 |
09:38 |
-1020.80 |
-1462.31 |
-783.31 |
09:37 |
-920.73 |
-1375.81 |
-772.74 |
09:36 |
-902.29 |
-1224.52 |
-783.17 |
09:35 |
-911.02 |
-1197.35 |
-862.86 |
09:34 |
-1069.77 |
-1096.00 |
-776.83 |
09:33 |
-840.32 |
-990.91 |
-625.23 |
09:32 |
-481.23 |
-872.88 |
-567.25 |
09:31 |
-265.57 |
-626.75 |
-486.01 |
09:30 |
225.58 |
93.54 |
45.22 |
|
大单资金:7129.66万元 |
成交额占比:5.82% |
中单资金:-4767.96万元 |
成交额占比:-3.89% |
小单资金:-3921.52万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
13.90 |
9.97% |
-1559.82 |
11336.45 |
7129.66 |
5.82% |
-4767.96 |
-3.89% |
-3921.52 |
-3.20% |
20250506 |
12.64 |
4.03% |
6868.84 |
-3227.17 |
3388.87 |
3.32% |
2600.01 |
2.55% |
879.96 |
0.86% |
20250430 |
12.15 |
6.86% |
9624.96 |
-21719.32 |
5182.36 |
5.20% |
1697.50 |
1.70% |
2745.10 |
2.76% |
20250429 |
11.37 |
2.71% |
2101.17 |
-25581.92 |
1085.86 |
1.60% |
416.40 |
0.61% |
598.91 |
0.88% |
20250428 |
11.07 |
-6.66% |
-11901.52 |
-32022.49 |
-5450.30 |
-7.64% |
-3938.03 |
-5.52% |
-2513.19 |
-3.52% |
20250425 |
11.86 |
-4.35% |
-19694.45 |
-25670.26 |
-7433.96 |
-7.10% |
-6641.12 |
-6.34% |
-5619.37 |
-5.37% |
20250424 |
12.40 |
4.73% |
-5285.94 |
-18133.09 |
-15103.28 |
-8.34% |
2456.11 |
1.36% |
7361.23 |
4.07% |
20250423 |
11.84 |
10.04% |
-15443.11 |
-4377.52 |
1319.76 |
3.70% |
-7273.18 |
-20.38% |
-9489.69 |
-26.59% |
20250422 |
10.76 |
-4.95% |
-8922.05 |
-7701.46 |
-5354.71 |
-11.18% |
-3170.35 |
-6.62% |
-396.99 |
-0.83% |
20250421 |
11.32 |
1.80% |
2218.97 |
-2723.23 |
901.93 |
1.83% |
-233.68 |
-0.47% |
1550.72 |
3.14% |
20250418 |
11.12 |
0.63% |
1663.01 |
-7295.66 |
103.21 |
0.25% |
516.41 |
1.27% |
1043.39 |
2.56% |
20250417 |
11.05 |
-2.39% |
-3829.55 |
-6240.94 |
-1347.71 |
-2.90% |
-2696.04 |
-5.80% |
214.20 |
0.46% |
20250416 |
11.32 |
-4.87% |
-6635.39 |
-11633.68 |
-2004.18 |
-3.73% |
-3939.94 |
-7.33% |
-691.27 |
-1.29% |
20250415 |
11.90 |
0.34% |
-3284.53 |
-11178.47 |
-376.48 |
-0.44% |
-555.24 |
-0.64% |
-2352.81 |
-2.73% |
20250414 |
11.86 |
0.59% |
-6958.74 |
-8650.26 |
-3670.50 |
-4.72% |
-4332.61 |
-5.57% |
1044.37 |
1.34% |
20250411 |
11.79 |
3.69% |
5066.95 |
-4794.98 |
1157.93 |
1.20% |
1693.85 |
1.75% |
2215.17 |
2.29% |
20250410 |
11.37 |
-0.87% |
-6202.67 |
-13066.93 |
-6740.45 |
-5.82% |
-363.48 |
-0.31% |
901.26 |
0.78% |
20250409 |
11.47 |
9.66% |
-2729.42 |
-7048.12 |
-1548.97 |
-1.56% |
666.91 |
0.67% |
-1847.36 |
-1.86% |
20250408 |
10.46 |
2.15% |
-1489.13 |
-8450.07 |
2151.73 |
3.44% |
-1841.56 |
-2.95% |
-1799.30 |
-2.88% |
20250407 |
10.24 |
-10.02% |
-6894.49 |
-11151.95 |
184.78 |
0.36% |
-4764.77 |
-9.33% |
-2314.50 |
-4.53% |
20250403 |
11.38 |
-4.77% |
-11749.11 |
-14489.62 |
-7114.02 |
-9.85% |
-4644.93 |
-6.43% |
9.84 |
0.01% |
20250402 |
11.95 |
0.50% |
-780.52 |
-12996.58 |
-721.64 |
-1.21% |
368.17 |
0.62% |
-427.05 |
-0.72% |
20250401 |
11.89 |
-1.82% |
-4029.85 |
-21769.62 |
-2950.92 |
-4.01% |
-1691.15 |
-2.30% |
612.22 |
0.83% |
20250331 |
12.11 |
1.76% |
-909.64 |
-6864.30 |
-550.15 |
-0.65% |
398.14 |
0.47% |
-757.63 |
-0.89% |
20250328 |
11.90 |
-4.34% |
-10199.99 |
-2315.94 |
-3152.89 |
-2.94% |
-8221.12 |
-7.67% |
1174.02 |
1.09% |
20250327 |
12.44 |
-5.33% |
-15602.65 |
-11452.37 |
-5620.98 |
-4.22% |
-6068.28 |
-4.55% |
-3913.39 |
-2.94% |
20250326 |
13.14 |
-4.78% |
-16510.59 |
-25244.39 |
-9494.68 |
-6.35% |
-6212.85 |
-4.15% |
-803.06 |
-0.54% |
20250325 |
13.80 |
-9.86% |
43927.95 |
-9888.33 |
11954.40 |
5.30% |
15441.64 |
6.84% |
16531.91 |
7.33% |
20250324 |
15.31 |
-9.99% |
10840.55 |
-46251.80 |
3998.21 |
36.87% |
2282.87 |
21.05% |
4559.47 |
42.04% |
20250321 |
17.01 |
-10.00% |
-2075.44 |
-24268.74 |
-12289.32 |
-6.94% |
2489.32 |
1.41% |
7724.56 |
4.36% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|