| 000672上峰水泥 今日实时资金流向 |
| 15:00 |
1346.08 |
3046.83 |
802.20 |
| 14:59 |
1346.08 |
3018.39 |
788.71 |
| 14:58 |
1346.08 |
3018.39 |
788.71 |
| 14:57 |
1346.08 |
3018.39 |
788.71 |
| 14:56 |
1376.44 |
3035.15 |
797.86 |
| 14:55 |
1376.44 |
3066.29 |
812.02 |
| 14:54 |
1376.44 |
3055.03 |
807.40 |
| 14:53 |
1342.46 |
3055.03 |
807.95 |
| 14:52 |
1342.46 |
3067.63 |
797.59 |
| 14:51 |
1342.46 |
3084.75 |
858.48 |
| 14:50 |
1342.46 |
3074.93 |
847.33 |
| 14:49 |
1342.46 |
3047.88 |
838.76 |
| 14:48 |
1342.46 |
3047.88 |
820.16 |
| 14:47 |
1342.46 |
3074.11 |
815.76 |
| 14:46 |
1342.46 |
3056.53 |
803.92 |
| 14:45 |
1414.30 |
3061.02 |
824.52 |
| 14:44 |
1414.30 |
3061.02 |
837.92 |
| 14:43 |
1414.30 |
3055.72 |
821.79 |
| 14:42 |
1414.30 |
3055.72 |
821.68 |
| 14:41 |
1414.30 |
3042.76 |
801.16 |
| 14:40 |
1414.30 |
3054.70 |
803.30 |
| 14:39 |
1414.30 |
3077.35 |
807.91 |
| 14:38 |
1414.30 |
3088.62 |
801.14 |
| 14:37 |
1414.30 |
3088.62 |
778.92 |
| 14:36 |
1414.30 |
3087.15 |
769.21 |
| 14:35 |
1414.30 |
3089.73 |
781.38 |
| 14:34 |
1470.75 |
3084.07 |
782.51 |
| 14:33 |
1470.75 |
3126.45 |
835.34 |
| 14:32 |
1470.75 |
3120.79 |
815.44 |
| 14:31 |
1470.75 |
3115.36 |
811.37 |
| 14:30 |
1470.75 |
3141.94 |
831.61 |
| 14:29 |
1470.75 |
3141.94 |
831.49 |
| 14:28 |
1470.75 |
3128.81 |
841.56 |
| 14:27 |
1470.75 |
3128.81 |
847.21 |
| 14:26 |
1470.75 |
3120.77 |
846.75 |
| 14:25 |
1470.75 |
3107.98 |
837.12 |
| 14:24 |
1437.59 |
3077.53 |
839.16 |
| 14:23 |
1437.59 |
3057.51 |
829.09 |
| 14:22 |
1437.59 |
3076.94 |
818.57 |
| 14:21 |
1437.59 |
3076.94 |
813.93 |
| 14:20 |
1437.59 |
3099.77 |
801.15 |
| 14:19 |
1472.28 |
3099.77 |
819.13 |
| 14:18 |
1472.28 |
3099.77 |
818.55 |
| 14:17 |
1472.28 |
3079.98 |
770.60 |
| 14:16 |
1472.28 |
3079.98 |
756.00 |
| 14:15 |
1472.28 |
3079.98 |
751.18 |
| 14:14 |
1472.28 |
3079.98 |
756.03 |
| 14:13 |
1472.28 |
3079.98 |
754.89 |
| 14:12 |
1472.28 |
3079.98 |
741.89 |
| 14:11 |
1472.28 |
3079.98 |
732.04 |
| 14:10 |
1472.28 |
3079.98 |
732.95 |
| 14:09 |
1472.28 |
3079.98 |
729.89 |
| 14:08 |
1509.57 |
3085.63 |
730.34 |
| 14:07 |
1509.57 |
3108.70 |
782.25 |
| 14:06 |
1509.57 |
3103.04 |
781.79 |
| 14:05 |
1509.57 |
3146.13 |
817.19 |
| 14:04 |
1509.57 |
3134.70 |
811.41 |
| 14:03 |
1553.71 |
3134.70 |
805.63 |
| 14:02 |
1553.71 |
3114.43 |
788.86 |
| 14:01 |
1521.93 |
3105.25 |
776.19 |
| 14:00 |
1521.93 |
3113.27 |
771.21 |
| 13:59 |
1521.93 |
3135.87 |
786.58 |
| 13:58 |
1574.28 |
3135.87 |
784.66 |
| 13:57 |
1574.28 |
3125.91 |
787.93 |
| 13:56 |
1574.28 |
3125.91 |
793.25 |
| 13:55 |
1574.28 |
3125.91 |
790.19 |
| 13:54 |
1574.28 |
3125.91 |
791.77 |
| 13:53 |
1574.28 |
3111.76 |
801.62 |
| 13:52 |
1574.28 |
3111.20 |
778.05 |
| 13:51 |
1574.28 |
3152.83 |
791.86 |
| 13:50 |
1574.28 |
3152.83 |
788.98 |
| 13:49 |
1574.28 |
3153.17 |
790.33 |
| 13:48 |
1574.28 |
3162.23 |
763.36 |
| 13:47 |
1574.28 |
3173.55 |
761.32 |
| 13:46 |
1574.28 |
3173.55 |
758.60 |
| 13:45 |
1574.28 |
3173.55 |
753.16 |
| 13:44 |
1574.28 |
3173.55 |
753.27 |
| 13:43 |
1574.28 |
3186.03 |
757.44 |
| 13:42 |
1574.28 |
3187.49 |
720.84 |
| 13:41 |
1574.28 |
3187.49 |
684.50 |
| 13:40 |
1574.28 |
3187.49 |
685.86 |
| 13:39 |
1574.28 |
3187.49 |
692.87 |
| 13:38 |
1574.28 |
3187.49 |
689.81 |
| 13:37 |
1621.63 |
3176.65 |
663.58 |
| 13:36 |
1621.63 |
3162.06 |
616.98 |
| 13:35 |
1621.63 |
3169.97 |
631.44 |
| 13:34 |
1621.63 |
3169.97 |
639.69 |
| 13:33 |
1621.63 |
3175.39 |
667.96 |
| 13:32 |
1621.63 |
3175.39 |
664.56 |
| 13:31 |
1621.63 |
3175.39 |
664.22 |
| 13:30 |
1621.63 |
3188.52 |
644.97 |
| 13:29 |
1621.63 |
3177.20 |
644.39 |
| 13:28 |
1621.63 |
3182.85 |
647.63 |
| 13:27 |
1621.63 |
3182.85 |
656.70 |
| 13:26 |
1621.63 |
3182.85 |
660.09 |
| 13:25 |
1621.63 |
3182.85 |
679.31 |
| 13:24 |
1621.63 |
3194.16 |
689.49 |
| 13:23 |
1621.63 |
3216.23 |
692.31 |
| 13:22 |
1621.63 |
3224.50 |
692.54 |
| 13:21 |
1621.63 |
3224.50 |
703.07 |
| 13:20 |
1621.63 |
3224.50 |
702.95 |
| 13:19 |
1621.63 |
3224.50 |
709.51 |
| 13:18 |
1621.63 |
3230.95 |
714.49 |
| 13:17 |
1621.63 |
3239.67 |
716.64 |
| 13:16 |
1621.63 |
3269.93 |
725.71 |
| 13:15 |
1621.63 |
3269.93 |
722.54 |
| 13:14 |
1621.63 |
3269.93 |
719.70 |
| 13:13 |
1621.63 |
3269.93 |
713.00 |
| 13:12 |
1621.63 |
3269.93 |
709.02 |
| 13:11 |
1621.63 |
3269.93 |
698.59 |
| 13:10 |
1621.63 |
3220.41 |
667.55 |
| 13:09 |
1621.63 |
3225.96 |
665.06 |
| 13:08 |
1621.63 |
3238.19 |
668.45 |
| 13:07 |
1621.63 |
3243.97 |
679.43 |
| 13:06 |
1621.63 |
3250.55 |
689.97 |
| 13:05 |
1653.53 |
3250.55 |
728.89 |
| 13:04 |
1653.53 |
3250.55 |
727.52 |
| 13:03 |
1653.53 |
3250.55 |
724.57 |
| 13:02 |
1653.53 |
3245.44 |
709.91 |
| 13:01 |
1653.53 |
3267.25 |
696.28 |
| 11:30 |
1653.53 |
3252.02 |
690.70 |
| 11:29 |
1653.53 |
3252.02 |
686.48 |
| 11:28 |
1653.53 |
3252.02 |
674.77 |
| 11:27 |
1653.53 |
3223.70 |
669.42 |
| 11:26 |
1653.53 |
3223.70 |
661.12 |
| 11:25 |
1653.53 |
3226.53 |
620.59 |
| 11:24 |
1653.53 |
3264.58 |
662.62 |
| 11:23 |
1653.53 |
3285.39 |
669.31 |
| 11:22 |
1700.53 |
3292.00 |
662.02 |
| 11:21 |
1700.53 |
3284.03 |
666.57 |
| 11:20 |
1700.53 |
3284.03 |
660.40 |
| 11:19 |
1700.53 |
3294.75 |
651.74 |
| 11:18 |
1700.53 |
3323.02 |
646.60 |
| 11:17 |
1700.53 |
3316.17 |
641.69 |
| 11:16 |
1666.36 |
3323.01 |
622.76 |
| 11:15 |
1666.36 |
3323.01 |
606.01 |
| 11:14 |
1666.36 |
3323.01 |
604.42 |
| 11:13 |
1666.36 |
3312.75 |
609.77 |
| 11:12 |
1666.36 |
3312.75 |
610.44 |
| 11:11 |
1666.36 |
3336.22 |
606.91 |
| 11:10 |
1666.36 |
3343.63 |
597.43 |
| 11:09 |
1666.36 |
3312.93 |
588.99 |
| 11:08 |
1666.36 |
3342.20 |
587.94 |
| 11:07 |
1666.36 |
3427.18 |
597.97 |
| 11:06 |
1696.45 |
3427.18 |
597.96 |
| 11:05 |
1726.56 |
3401.05 |
597.39 |
| 11:04 |
1726.56 |
3401.05 |
596.47 |
| 11:03 |
1726.56 |
3408.24 |
601.26 |
| 11:02 |
1726.56 |
3417.48 |
594.06 |
| 11:01 |
1726.56 |
3417.48 |
592.11 |
| 11:00 |
1726.56 |
3423.18 |
586.97 |
| 10:59 |
1726.56 |
3440.54 |
574.85 |
| 10:58 |
1726.56 |
3422.22 |
568.67 |
| 10:57 |
1726.56 |
3436.19 |
562.25 |
| 10:56 |
1726.56 |
3462.10 |
561.10 |
| 10:55 |
1726.56 |
3473.53 |
551.49 |
| 10:54 |
1726.56 |
3467.80 |
546.45 |
| 10:53 |
1726.56 |
3424.62 |
537.19 |
| 10:52 |
1726.56 |
3438.53 |
524.29 |
| 10:51 |
1726.56 |
3446.75 |
524.62 |
| 10:50 |
1726.56 |
3448.57 |
541.38 |
| 10:49 |
1609.62 |
3459.99 |
536.58 |
| 10:48 |
1609.62 |
3459.99 |
540.45 |
| 10:47 |
1609.62 |
3473.12 |
538.27 |
| 10:46 |
1609.62 |
3480.88 |
518.03 |
| 10:45 |
1674.29 |
3491.18 |
488.02 |
| 10:44 |
1674.29 |
3502.61 |
492.13 |
| 10:43 |
1674.29 |
3508.33 |
483.31 |
| 10:42 |
1744.92 |
3521.35 |
477.78 |
| 10:41 |
1687.37 |
3533.94 |
470.94 |
| 10:40 |
1647.92 |
3567.79 |
418.64 |
| 10:39 |
1647.92 |
3562.06 |
383.30 |
| 10:38 |
1499.08 |
3356.82 |
222.96 |
| 10:37 |
1499.08 |
3355.42 |
224.88 |
| 10:36 |
1499.08 |
3357.36 |
203.65 |
| 10:35 |
1499.08 |
3338.87 |
169.22 |
| 10:34 |
1499.08 |
3340.09 |
139.22 |
| 10:33 |
1499.08 |
3341.32 |
173.61 |
| 10:32 |
1464.58 |
3365.90 |
149.34 |
| 10:31 |
1464.58 |
3345.72 |
64.95 |
| 10:30 |
1537.68 |
3313.52 |
46.26 |
| 10:29 |
1537.68 |
3388.45 |
39.08 |
| 10:28 |
1537.68 |
3389.57 |
34.00 |
| 10:27 |
1537.68 |
3284.26 |
8.54 |
| 10:26 |
1498.30 |
3207.04 |
-120.91 |
| 10:25 |
1498.30 |
3189.99 |
-131.83 |
| 10:24 |
1411.92 |
3046.82 |
-211.68 |
| 10:23 |
1411.92 |
2967.15 |
-240.41 |
| 10:22 |
1299.21 |
2952.45 |
-281.56 |
| 10:21 |
1157.60 |
2910.92 |
-380.91 |
| 10:20 |
1101.80 |
2836.79 |
-427.83 |
| 10:19 |
1101.80 |
2785.70 |
-457.11 |
| 10:18 |
1017.25 |
2642.05 |
-550.21 |
| 10:17 |
1017.25 |
2566.94 |
-554.75 |
| 10:16 |
1017.25 |
2558.34 |
-533.90 |
| 10:15 |
1017.25 |
2562.05 |
-508.88 |
| 10:14 |
1017.25 |
2513.23 |
-536.28 |
| 10:13 |
1017.25 |
2453.28 |
-547.14 |
| 10:12 |
1017.25 |
2385.79 |
-558.00 |
| 10:11 |
1061.51 |
2343.58 |
-631.78 |
| 10:10 |
1061.51 |
2335.88 |
-635.08 |
| 10:09 |
1061.51 |
2268.88 |
-646.60 |
| 10:08 |
1061.51 |
2232.90 |
-618.43 |
| 10:07 |
1029.29 |
2227.83 |
-605.70 |
| 10:06 |
1032.54 |
2239.68 |
-627.87 |
| 10:05 |
1032.54 |
2195.52 |
-623.75 |
| 10:04 |
1032.54 |
2100.79 |
-633.35 |
| 10:03 |
1032.54 |
2050.86 |
-642.35 |
| 10:02 |
985.75 |
2035.70 |
-652.01 |
| 10:01 |
1020.16 |
2037.90 |
-656.51 |
| 10:00 |
1020.16 |
2007.55 |
-626.33 |
| 09:59 |
1020.16 |
1991.59 |
-559.36 |
| 09:58 |
1020.16 |
1998.89 |
-544.88 |
| 09:57 |
1020.16 |
2003.79 |
-517.48 |
| 09:56 |
1066.22 |
1985.33 |
-498.03 |
| 09:55 |
1034.52 |
1993.20 |
-524.65 |
| 09:54 |
1034.52 |
1960.35 |
-456.38 |
| 09:53 |
1034.52 |
1921.46 |
-434.59 |
| 09:52 |
1034.52 |
1865.09 |
-374.90 |
| 09:51 |
1034.52 |
1803.95 |
-294.08 |
| 09:50 |
986.82 |
1797.01 |
-206.27 |
| 09:49 |
1018.63 |
1610.33 |
-240.67 |
| 09:48 |
969.87 |
1329.51 |
-303.70 |
| 09:47 |
919.98 |
1305.19 |
-282.64 |
| 09:46 |
919.98 |
1213.54 |
-284.80 |
| 09:45 |
917.79 |
1153.20 |
-323.28 |
| 09:44 |
917.79 |
1175.36 |
-281.76 |
| 09:43 |
837.83 |
1140.37 |
-253.30 |
| 09:42 |
837.83 |
1091.83 |
-202.70 |
| 09:41 |
837.83 |
980.17 |
-173.62 |
| 09:40 |
837.83 |
948.96 |
-146.72 |
| 09:39 |
837.83 |
830.14 |
-141.22 |
| 09:38 |
837.83 |
775.04 |
-126.84 |
| 09:37 |
837.83 |
710.37 |
-97.57 |
| 09:36 |
669.40 |
583.63 |
-27.32 |
| 09:35 |
361.91 |
385.81 |
-13.11 |
| 09:34 |
167.82 |
315.77 |
8.22 |
| 09:33 |
98.72 |
203.56 |
34.90 |
| 09:32 |
33.11 |
102.90 |
14.18 |
| 09:31 |
33.11 |
45.91 |
14.09 |
| 09:30 |
0.00 |
49.63 |
6.15 |
|
| 大单资金：1346.08万元 |
成交额占比：5.22% |
| 中单资金：3046.83万元 |
成交额占比：11.81% |
| 小单资金：802.20万元 |
成交额占比：3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.24 |
1.81% |
5195.11 |
1114.08 |
1346.08 |
5.22% |
3046.83 |
11.81% |
802.20 |
3.11% |
| 20251212 |
11.04 |
-1.34% |
-1099.22 |
1569.27 |
880.57 |
3.51% |
549.86 |
2.19% |
-2529.65 |
-10.10% |
| 20251211 |
11.19 |
0.54% |
-593.14 |
-1469.71 |
-1174.11 |
-5.13% |
-11.38 |
-0.05% |
592.35 |
2.59% |
| 20251210 |
11.13 |
3.15% |
6503.52 |
1517.18 |
1888.99 |
7.16% |
3376.21 |
12.80% |
1238.32 |
4.70% |
| 20251209 |
10.79 |
-2.09% |
-1867.85 |
-130.41 |
-1827.45 |
-12.57% |
121.70 |
0.84% |
-162.10 |
-1.12% |
| 20251208 |
11.02 |
0.64% |
658.52 |
1370.32 |
1801.27 |
9.65% |
-689.90 |
-3.70% |
-452.85 |
-2.43% |
| 20251205 |
10.95 |
-1.08% |
-2410.28 |
-63.69 |
-2158.41 |
-12.96% |
-139.19 |
-0.84% |
-112.68 |
-0.68% |
| 20251204 |
11.07 |
1.93% |
1724.94 |
3917.96 |
1812.78 |
10.10% |
257.65 |
1.43% |
-345.49 |
-1.92% |
| 20251203 |
10.86 |
0.28% |
649.79 |
1742.94 |
241.40 |
2.52% |
323.21 |
3.37% |
85.18 |
0.89% |
| 20251202 |
10.83 |
-1.19% |
-1109.03 |
2661.69 |
-326.72 |
-2.79% |
166.76 |
1.42% |
-949.07 |
-8.09% |
| 20251201 |
10.96 |
1.76% |
927.36 |
3328.18 |
367.26 |
1.60% |
432.36 |
1.88% |
127.74 |
0.56% |
| 20251128 |
10.77 |
3.06% |
3050.98 |
2789.96 |
1823.24 |
14.71% |
742.28 |
5.99% |
485.46 |
3.92% |
| 20251127 |
10.45 |
0.38% |
-211.89 |
225.61 |
-362.24 |
-4.13% |
340.07 |
3.88% |
-189.72 |
-2.16% |
| 20251126 |
10.41 |
1.17% |
505.80 |
1629.95 |
1160.15 |
7.74% |
-1384.58 |
-9.24% |
730.23 |
4.87% |
| 20251125 |
10.29 |
0.49% |
422.36 |
339.19 |
339.77 |
3.78% |
518.22 |
5.77% |
-435.63 |
-4.85% |
| 20251124 |
10.24 |
0.10% |
-1131.94 |
-29.73 |
-170.96 |
-1.77% |
-690.96 |
-7.14% |
-270.02 |
-2.79% |
| 20251121 |
10.23 |
-3.94% |
-1775.25 |
1531.54 |
-741.11 |
-5.33% |
-951.84 |
-6.84% |
-82.30 |
-0.59% |
| 20251120 |
10.65 |
0.66% |
2563.19 |
2251.92 |
1042.10 |
8.24% |
615.63 |
4.87% |
905.46 |
7.16% |
| 20251119 |
10.58 |
-0.19% |
-1661.49 |
2594.71 |
-130.61 |
-0.93% |
-611.26 |
-4.35% |
-919.62 |
-6.54% |
| 20251118 |
10.60 |
-1.40% |
-1628.15 |
2237.83 |
-29.15 |
-0.28% |
-318.65 |
-3.04% |
-1280.35 |
-12.21% |
| 20251117 |
10.75 |
0.37% |
1385.95 |
2889.84 |
1390.31 |
8.88% |
340.06 |
2.17% |
-344.42 |
-2.20% |
| 20251114 |
10.71 |
-1.11% |
-83.25 |
-88.65 |
-20.73 |
-0.20% |
-502.80 |
-4.93% |
440.28 |
4.31% |
| 20251113 |
10.83 |
2.65% |
5483.04 |
778.02 |
1384.89 |
6.69% |
2482.69 |
12.00% |
1615.46 |
7.81% |
| 20251112 |
10.55 |
-1.95% |
-1504.43 |
-1096.11 |
-487.49 |
-3.69% |
-896.94 |
-6.79% |
-120.00 |
-0.91% |
| 20251111 |
10.76 |
-0.09% |
-1148.69 |
-397.13 |
622.86 |
5.21% |
-908.63 |
-7.60% |
-862.92 |
-7.22% |
| 20251110 |
10.77 |
-1.55% |
-3556.38 |
-3133.02 |
-1588.18 |
-11.76% |
-1118.60 |
-8.28% |
-849.60 |
-6.29% |
| 20251107 |
10.94 |
1.11% |
1375.33 |
-4560.34 |
845.94 |
4.63% |
740.82 |
4.05% |
-211.43 |
-1.16% |
| 20251106 |
10.82 |
-0.18% |
-794.63 |
-4837.11 |
-489.24 |
-2.69% |
-881.68 |
-4.85% |
576.29 |
3.17% |
| 20251105 |
10.84 |
0.93% |
943.13 |
-4768.09 |
211.49 |
1.31% |
419.40 |
2.60% |
312.24 |
1.94% |
| 20251104 |
10.74 |
-1.83% |
-4068.35 |
-5623.28 |
-2113.03 |
-12.85% |
-2188.90 |
-13.31% |
233.58 |
1.42% |
000672上峰水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
000672上峰水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000672上峰水泥 小单资金流向：成交单小于1万股或5万元。
如何看上峰水泥[000672]资金流向的流入和流出呢？什么是上峰水泥[000672]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上峰水泥[000672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上峰水泥[000672]资金流向的计算方法不同，所以数据会有不一致的情况。
|
