| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-3887.95 |
1144.94 |
-373.74 |
| 14:59 |
-4011.05 |
1100.74 |
-396.55 |
| 14:58 |
-4011.05 |
1100.74 |
-396.55 |
| 14:57 |
-4011.05 |
1100.74 |
-397.03 |
| 14:56 |
-4011.05 |
1111.67 |
-372.32 |
| 14:55 |
-4051.44 |
1129.24 |
-340.49 |
| 14:54 |
-4020.57 |
1137.78 |
-312.47 |
| 14:53 |
-4020.57 |
1037.06 |
-314.37 |
| 14:52 |
-4020.57 |
941.14 |
-343.81 |
| 14:51 |
-4020.57 |
961.55 |
-347.62 |
| 14:50 |
-4020.57 |
926.89 |
-345.25 |
| 14:49 |
-4020.57 |
877.07 |
-361.39 |
| 14:48 |
-4060.39 |
860.47 |
-355.71 |
| 14:47 |
-4060.39 |
860.46 |
-357.61 |
| 14:46 |
-4060.39 |
864.25 |
-366.49 |
| 14:45 |
-4060.39 |
856.67 |
-375.50 |
| 14:44 |
-4137.12 |
794.15 |
-357.99 |
| 14:43 |
-4085.53 |
866.57 |
-331.96 |
| 14:42 |
-3806.59 |
972.64 |
-290.77 |
| 14:41 |
-3789.54 |
998.22 |
-265.20 |
| 14:40 |
-3741.68 |
1022.83 |
-240.10 |
| 14:39 |
-3573.52 |
1064.99 |
-257.63 |
| 14:38 |
-3573.52 |
1075.88 |
-272.33 |
| 14:37 |
-3573.52 |
1050.77 |
-274.23 |
| 14:36 |
-3540.81 |
1051.72 |
-243.90 |
| 14:35 |
-3540.81 |
1060.73 |
-242.48 |
| 14:34 |
-3475.81 |
1072.11 |
-236.80 |
| 14:33 |
-3475.81 |
1083.50 |
-239.66 |
| 14:32 |
-3529.90 |
1049.82 |
-244.41 |
| 14:31 |
-3537.52 |
950.31 |
-227.36 |
| 14:30 |
-3537.52 |
989.17 |
-225.00 |
| 14:29 |
-3416.27 |
912.41 |
-231.16 |
| 14:28 |
-3296.43 |
950.78 |
-254.38 |
| 14:27 |
-3346.64 |
890.61 |
-272.86 |
| 14:26 |
-3294.59 |
869.77 |
-292.76 |
| 14:25 |
-3230.11 |
921.41 |
-292.29 |
| 14:24 |
-3323.53 |
862.60 |
-319.32 |
| 14:23 |
-3363.36 |
851.69 |
-334.50 |
| 14:22 |
-3363.36 |
753.57 |
-390.43 |
| 14:21 |
-3287.99 |
777.72 |
-418.88 |
| 14:20 |
-3287.99 |
708.97 |
-451.59 |
| 14:19 |
-3256.23 |
654.91 |
-469.62 |
| 14:18 |
-3256.23 |
644.47 |
-489.54 |
| 14:17 |
-3269.02 |
559.56 |
-500.94 |
| 14:16 |
-3248.20 |
555.28 |
-519.41 |
| 14:15 |
-3248.20 |
622.01 |
-518.94 |
| 14:14 |
-3189.49 |
581.30 |
-581.44 |
| 14:13 |
-3227.35 |
561.39 |
-629.73 |
| 14:12 |
-2956.81 |
685.39 |
-604.39 |
| 14:11 |
-2931.74 |
766.89 |
-542.79 |
| 14:10 |
-2900.44 |
801.04 |
-520.04 |
| 14:09 |
-2900.44 |
682.93 |
-545.18 |
| 14:08 |
-2726.17 |
669.18 |
-558.93 |
| 14:07 |
-2557.93 |
675.81 |
-590.69 |
| 14:06 |
-2196.48 |
314.68 |
-636.68 |
| 14:05 |
-1788.72 |
218.84 |
-693.64 |
| 14:04 |
-1696.92 |
285.90 |
-672.73 |
| 14:03 |
-1282.26 |
227.33 |
-671.79 |
| 14:02 |
-1282.26 |
123.96 |
-662.75 |
| 14:01 |
-1295.66 |
169.70 |
-630.34 |
| 14:00 |
-876.11 |
219.82 |
-604.62 |
| 13:59 |
-808.85 |
250.36 |
-603.19 |
| 13:58 |
-774.51 |
251.79 |
-597.47 |
| 13:57 |
-669.54 |
293.31 |
-593.67 |
| 13:56 |
-669.54 |
260.84 |
-580.31 |
| 13:55 |
-674.82 |
280.89 |
-573.63 |
| 13:54 |
-674.82 |
250.32 |
-568.37 |
| 13:53 |
-674.82 |
210.67 |
-532.54 |
| 13:52 |
-643.26 |
223.57 |
-521.07 |
| 13:51 |
-643.26 |
214.01 |
-515.33 |
| 13:50 |
-643.26 |
247.43 |
-487.15 |
| 13:49 |
-447.45 |
348.69 |
-468.04 |
| 13:48 |
-447.45 |
250.17 |
-461.84 |
| 13:47 |
-539.21 |
326.14 |
-361.49 |
| 13:46 |
-539.21 |
381.60 |
-296.46 |
| 13:45 |
-539.21 |
452.42 |
-269.67 |
| 13:44 |
-539.21 |
492.17 |
-222.73 |
| 13:43 |
-539.21 |
472.52 |
-213.63 |
| 13:42 |
-587.13 |
446.64 |
-204.53 |
| 13:41 |
-636.45 |
391.56 |
-179.63 |
| 13:40 |
-636.45 |
390.60 |
-158.08 |
| 13:39 |
-636.45 |
382.93 |
-154.25 |
| 13:38 |
-636.45 |
356.11 |
-131.27 |
| 13:37 |
-636.45 |
365.68 |
-109.24 |
| 13:36 |
-636.45 |
359.93 |
-91.52 |
| 13:35 |
-636.45 |
308.65 |
-85.30 |
| 13:34 |
-636.45 |
257.40 |
-68.06 |
| 13:33 |
-636.45 |
308.67 |
-40.76 |
| 13:32 |
-636.45 |
328.80 |
-13.92 |
| 13:31 |
-636.45 |
317.77 |
9.55 |
| 13:30 |
-781.62 |
312.01 |
25.84 |
| 13:29 |
-912.90 |
303.87 |
11.46 |
| 13:28 |
-912.90 |
265.06 |
-26.89 |
| 13:27 |
-912.90 |
209.06 |
-47.95 |
| 13:26 |
-964.58 |
187.05 |
-58.49 |
| 13:25 |
-1012.43 |
206.19 |
-34.07 |
| 13:24 |
-803.96 |
276.65 |
8.10 |
| 13:23 |
-930.51 |
223.91 |
30.15 |
| 13:22 |
-985.10 |
43.44 |
6.21 |
| 13:21 |
-979.37 |
184.57 |
66.96 |
| 13:20 |
-979.37 |
225.23 |
111.91 |
| 13:19 |
-979.37 |
225.68 |
112.87 |
| 13:18 |
-936.78 |
242.90 |
129.12 |
| 13:17 |
-936.78 |
222.79 |
126.73 |
| 13:16 |
-936.78 |
135.22 |
124.80 |
| 13:15 |
-936.78 |
111.30 |
117.14 |
| 13:14 |
-936.78 |
130.43 |
142.49 |
| 13:13 |
-1040.00 |
30.51 |
121.00 |
| 13:12 |
-1040.00 |
20.00 |
134.84 |
| 13:11 |
-1040.00 |
20.00 |
144.87 |
| 13:10 |
-1040.00 |
1.37 |
152.04 |
| 13:09 |
-1040.00 |
-15.83 |
163.50 |
| 13:08 |
-1040.00 |
-108.47 |
158.24 |
| 13:07 |
-1040.00 |
-139.51 |
181.63 |
| 13:06 |
-971.24 |
-61.20 |
243.20 |
| 13:05 |
-971.24 |
-61.68 |
244.16 |
| 13:04 |
-971.24 |
-54.52 |
262.31 |
| 13:03 |
-939.25 |
-97.03 |
252.75 |
| 13:02 |
-1124.78 |
-140.93 |
251.79 |
| 13:01 |
-1124.78 |
-192.02 |
244.63 |
| 11:30 |
-1124.78 |
-69.40 |
276.12 |
| 11:29 |
-1124.78 |
-39.34 |
275.64 |
| 11:28 |
-1124.78 |
-48.88 |
270.39 |
| 11:27 |
-1124.78 |
-42.68 |
270.39 |
| 11:26 |
-1124.78 |
-42.21 |
284.22 |
| 11:25 |
-1124.78 |
-25.99 |
281.83 |
| 11:24 |
-1124.78 |
-5.95 |
311.42 |
| 11:23 |
-1124.78 |
25.07 |
309.98 |
| 11:22 |
-1124.78 |
61.33 |
304.26 |
| 11:21 |
-1182.02 |
30.32 |
298.05 |
| 11:20 |
-1182.02 |
19.83 |
306.64 |
| 11:19 |
-1182.02 |
27.46 |
306.63 |
| 11:18 |
-1182.02 |
32.70 |
313.78 |
| 11:17 |
-1182.02 |
32.70 |
299.00 |
| 11:16 |
-1182.02 |
27.46 |
298.99 |
| 11:15 |
-1182.02 |
27.46 |
305.19 |
| 11:14 |
-1182.02 |
27.46 |
289.93 |
| 11:13 |
-1181.58 |
62.69 |
281.35 |
| 11:12 |
-1181.58 |
41.22 |
283.73 |
| 11:11 |
-1181.58 |
58.36 |
280.54 |
| 11:10 |
-757.47 |
53.17 |
285.30 |
| 11:09 |
-578.76 |
66.97 |
290.54 |
| 11:08 |
-303.63 |
63.65 |
283.86 |
| 11:07 |
-143.79 |
114.27 |
267.14 |
| 11:06 |
-143.79 |
85.14 |
264.75 |
| 11:05 |
-102.24 |
71.78 |
272.38 |
| 11:04 |
188.82 |
98.50 |
330.19 |
| 11:03 |
188.82 |
122.40 |
346.92 |
| 11:02 |
236.20 |
162.01 |
337.61 |
| 11:01 |
236.20 |
224.60 |
395.84 |
| 11:00 |
236.20 |
224.60 |
400.14 |
| 10:59 |
520.19 |
344.95 |
385.31 |
| 10:58 |
520.19 |
356.43 |
395.36 |
| 10:57 |
622.13 |
390.90 |
419.29 |
| 10:56 |
622.13 |
384.19 |
429.83 |
| 10:55 |
712.18 |
443.11 |
474.87 |
| 10:54 |
712.18 |
444.06 |
468.63 |
| 10:53 |
712.18 |
423.46 |
482.52 |
| 10:52 |
712.18 |
407.65 |
470.06 |
| 10:51 |
712.18 |
396.64 |
466.23 |
| 10:50 |
712.18 |
387.06 |
460.48 |
| 10:49 |
712.18 |
365.99 |
454.73 |
| 10:48 |
712.18 |
364.08 |
454.73 |
| 10:47 |
712.18 |
386.09 |
464.78 |
| 10:46 |
712.18 |
427.25 |
474.35 |
| 10:45 |
712.18 |
437.30 |
498.76 |
| 10:44 |
712.18 |
478.46 |
500.20 |
| 10:43 |
712.18 |
482.29 |
523.65 |
| 10:42 |
609.24 |
517.71 |
530.82 |
| 10:41 |
609.24 |
513.86 |
537.52 |
| 10:40 |
724.92 |
547.36 |
558.58 |
| 10:39 |
724.92 |
572.26 |
608.87 |
| 10:38 |
724.92 |
594.78 |
608.38 |
| 10:37 |
779.98 |
634.81 |
636.64 |
| 10:36 |
779.98 |
607.03 |
625.14 |
| 10:35 |
779.98 |
588.35 |
599.27 |
| 10:34 |
822.08 |
587.84 |
626.58 |
| 10:33 |
905.03 |
613.24 |
639.99 |
| 10:32 |
979.66 |
619.48 |
629.61 |
| 10:31 |
1055.45 |
619.48 |
627.69 |
| 10:30 |
1055.45 |
542.72 |
595.54 |
| 10:29 |
1055.45 |
500.03 |
579.71 |
| 10:28 |
1055.45 |
479.42 |
544.71 |
| 10:27 |
970.56 |
480.37 |
524.57 |
| 10:26 |
937.00 |
453.52 |
511.15 |
| 10:25 |
937.00 |
442.97 |
490.05 |
| 10:24 |
937.00 |
409.90 |
461.77 |
| 10:23 |
937.00 |
393.13 |
464.64 |
| 10:22 |
937.00 |
414.68 |
448.84 |
| 10:21 |
937.00 |
410.84 |
440.88 |
| 10:20 |
1138.67 |
418.02 |
450.45 |
| 10:19 |
1138.67 |
497.59 |
479.21 |
| 10:18 |
1090.72 |
520.59 |
449.96 |
| 10:17 |
1090.72 |
510.89 |
443.00 |
| 10:16 |
1090.72 |
498.90 |
444.79 |
| 10:15 |
1090.72 |
488.35 |
419.26 |
| 10:14 |
1126.18 |
454.79 |
402.49 |
| 10:13 |
1216.28 |
461.98 |
411.58 |
| 10:12 |
1216.28 |
455.26 |
402.95 |
| 10:11 |
1295.82 |
502.69 |
391.45 |
| 10:10 |
1357.21 |
621.12 |
404.52 |
| 10:09 |
1309.23 |
561.64 |
365.67 |
| 10:08 |
1180.29 |
464.06 |
358.60 |
| 10:07 |
1180.29 |
450.84 |
336.95 |
| 10:06 |
1393.47 |
601.27 |
354.95 |
| 10:05 |
1303.88 |
474.81 |
322.37 |
| 10:04 |
1337.41 |
412.06 |
314.70 |
| 10:03 |
1337.41 |
398.16 |
332.41 |
| 10:02 |
1329.73 |
433.59 |
332.20 |
| 10:01 |
1202.42 |
210.09 |
303.96 |
| 10:00 |
1172.28 |
211.05 |
283.01 |
| 09:59 |
1172.28 |
193.81 |
267.69 |
| 09:58 |
931.41 |
109.19 |
239.96 |
| 09:57 |
931.41 |
109.67 |
228.02 |
| 09:56 |
898.94 |
147.39 |
216.08 |
| 09:55 |
898.94 |
171.74 |
205.57 |
| 09:54 |
931.42 |
286.37 |
190.27 |
| 09:53 |
897.97 |
298.31 |
202.21 |
| 09:52 |
938.60 |
307.38 |
247.10 |
| 09:51 |
975.88 |
309.72 |
267.80 |
| 09:50 |
975.88 |
356.10 |
238.13 |
| 09:49 |
975.88 |
352.26 |
229.99 |
| 09:48 |
975.88 |
384.79 |
276.39 |
| 09:47 |
711.11 |
280.05 |
240.05 |
| 09:46 |
711.11 |
231.32 |
226.19 |
| 09:45 |
306.42 |
138.17 |
200.02 |
| 09:44 |
342.20 |
213.09 |
211.94 |
| 09:43 |
342.20 |
138.62 |
169.93 |
| 09:42 |
286.37 |
151.02 |
162.77 |
| 09:41 |
286.37 |
141.48 |
164.67 |
| 09:40 |
286.37 |
156.74 |
108.40 |
| 09:39 |
286.37 |
157.21 |
85.51 |
| 09:38 |
259.50 |
130.03 |
70.05 |
| 09:37 |
184.58 |
93.76 |
62.70 |
| 09:36 |
231.76 |
78.96 |
52.19 |
| 09:35 |
231.76 |
33.73 |
48.85 |
| 09:34 |
192.73 |
68.46 |
15.53 |
| 09:33 |
192.73 |
132.27 |
37.42 |
| 09:32 |
192.73 |
193.19 |
54.42 |
| 09:31 |
250.00 |
200.45 |
100.73 |
| 09:30 |
0.00 |
-48.18 |
11.43 |
|
| 大单资金：-3887.95万元 |
成交额占比：-7.76% |
| 中单资金：1144.94万元 |
成交额占比：2.29% |
| 小单资金：-373.74万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
47.53 |
-0.19% |
-3116.75 |
-19805.10 |
-3887.95 |
-7.76% |
1144.94 |
2.29% |
-373.74 |
-0.75% |
| 20250917 |
47.62 |
-0.19% |
-4512.36 |
-18394.53 |
-427.75 |
-1.02% |
-3542.17 |
-8.41% |
-542.44 |
-1.29% |
| 20250916 |
47.71 |
-0.71% |
-11365.92 |
-21427.47 |
-2867.48 |
-6.70% |
-6644.62 |
-15.53% |
-1853.82 |
-4.33% |
| 20250915 |
48.05 |
-1.29% |
-15590.23 |
-21394.02 |
-7835.59 |
-16.08% |
-7249.19 |
-14.88% |
-505.45 |
-1.04% |
| 20250912 |
48.68 |
-0.77% |
-7925.28 |
-13091.31 |
-4786.33 |
-11.06% |
-2566.42 |
-5.93% |
-572.53 |
-1.32% |
| 20250911 |
49.06 |
0.29% |
-5090.51 |
-9971.39 |
-2477.38 |
-6.70% |
-4190.61 |
-11.34% |
1577.48 |
4.27% |
| 20250910 |
48.92 |
-0.81% |
-10048.15 |
-9764.80 |
-3460.69 |
-10.37% |
-5685.59 |
-17.03% |
-901.87 |
-2.70% |
| 20250909 |
49.32 |
-0.78% |
-7316.44 |
-11991.74 |
-2834.03 |
-7.61% |
-4037.65 |
-10.84% |
-444.76 |
-1.19% |
| 20250908 |
49.71 |
1.10% |
227.04 |
-12697.14 |
467.12 |
1.43% |
638.16 |
1.96% |
-878.24 |
-2.69% |
| 20250905 |
49.17 |
0.43% |
-1584.63 |
-16778.87 |
-1666.41 |
-7.09% |
772.13 |
3.29% |
-690.35 |
-2.94% |
| 20250904 |
48.96 |
-0.59% |
-6476.29 |
-10779.80 |
-2270.79 |
-6.11% |
-3975.11 |
-10.70% |
-230.39 |
-0.62% |
| 20250903 |
49.25 |
-2.15% |
-14169.93 |
-15590.04 |
-5687.63 |
-10.94% |
-4512.53 |
-8.68% |
-3969.77 |
-7.64% |
| 20250902 |
51.60 |
-0.44% |
-5509.87 |
-15632.83 |
-3539.43 |
-7.31% |
-299.42 |
-0.62% |
-1671.02 |
-3.45% |
| 20250901 |
51.83 |
-0.10% |
-9540.17 |
-15534.50 |
-3614.61 |
-5.74% |
-3165.81 |
-5.03% |
-2759.75 |
-4.39% |
| 20250829 |
51.88 |
1.97% |
10447.34 |
-11189.51 |
4332.66 |
7.17% |
1825.20 |
3.02% |
4289.48 |
7.09% |
| 20250828 |
50.88 |
-0.63% |
-11309.65 |
-13841.60 |
-7081.03 |
-11.86% |
-1538.09 |
-2.58% |
-2690.53 |
-4.51% |
| 20250827 |
51.20 |
-1.44% |
-14347.21 |
-7118.99 |
-5730.42 |
-8.34% |
-2310.48 |
-3.36% |
-6306.31 |
-9.18% |
| 20250826 |
51.95 |
-0.92% |
-11313.90 |
-1379.77 |
-3441.10 |
-5.90% |
-6838.94 |
-11.73% |
-1033.86 |
-1.77% |
| 20250825 |
52.43 |
0.50% |
-2192.47 |
2275.09 |
730.38 |
0.83% |
-6229.19 |
-7.11% |
3306.34 |
3.77% |
| 20250822 |
52.17 |
2.03% |
-3168.16 |
1751.38 |
1680.57 |
1.56% |
-7199.90 |
-6.70% |
2351.17 |
2.19% |
| 20250821 |
51.13 |
0.63% |
-5402.20 |
307.14 |
-358.42 |
-0.51% |
-3979.70 |
-5.70% |
-1064.08 |
-1.52% |
| 20250820 |
50.81 |
0.26% |
-803.24 |
-57.04 |
8.80 |
0.03% |
627.46 |
1.89% |
-1439.50 |
-4.33% |
| 20250819 |
50.68 |
0.56% |
-1556.05 |
-3067.45 |
213.76 |
0.56% |
-432.64 |
-1.12% |
-1337.17 |
-3.48% |
| 20250818 |
50.40 |
0.14% |
-603.19 |
-5185.96 |
206.67 |
0.47% |
742.75 |
1.68% |
-1552.61 |
-3.51% |
| 20250815 |
50.33 |
0.28% |
-1304.85 |
-3014.15 |
236.33 |
0.82% |
-227.29 |
-0.79% |
-1313.89 |
-4.55% |
| 20250814 |
50.19 |
-0.79% |
-10212.94 |
-5089.07 |
-722.60 |
-1.62% |
-3054.54 |
-6.84% |
-6435.80 |
-14.42% |
| 20250813 |
50.59 |
-0.69% |
-9906.97 |
-4617.99 |
-3001.61 |
-8.22% |
-3409.46 |
-9.34% |
-3495.90 |
-9.58% |
| 20250812 |
50.94 |
-0.64% |
-10339.11 |
-4201.85 |
-1904.75 |
-5.52% |
-3563.26 |
-10.32% |
-4871.10 |
-14.11% |
| 20250811 |
51.27 |
0.33% |
593.43 |
-3302.88 |
2378.48 |
9.97% |
419.97 |
1.76% |
-2205.02 |
-9.24% |
| 20250808 |
51.10 |
-0.33% |
-3704.50 |
-6085.77 |
-1838.59 |
-10.17% |
-106.59 |
-0.59% |
-1759.32 |
-9.74% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
