| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
7663.36 |
1145.30 |
-472.79 |
| 14:59 |
7810.00 |
1168.43 |
-468.28 |
| 14:58 |
7810.00 |
1168.43 |
-468.28 |
| 14:57 |
7810.00 |
1168.43 |
-468.85 |
| 14:56 |
7738.38 |
1113.15 |
-473.92 |
| 14:55 |
7627.26 |
1018.40 |
-498.17 |
| 14:54 |
7627.26 |
1012.20 |
-504.37 |
| 14:53 |
7780.68 |
992.46 |
-519.60 |
| 14:52 |
7780.68 |
1026.30 |
-521.30 |
| 14:51 |
7780.68 |
1009.94 |
-516.79 |
| 14:50 |
7724.20 |
1016.14 |
-482.90 |
| 14:49 |
7724.20 |
1015.58 |
-500.41 |
| 14:48 |
7682.39 |
937.06 |
-520.18 |
| 14:47 |
7682.39 |
986.75 |
-437.16 |
| 14:46 |
7782.95 |
974.86 |
-445.63 |
| 14:45 |
7747.92 |
918.95 |
-458.07 |
| 14:44 |
7747.92 |
914.99 |
-416.28 |
| 14:43 |
7747.92 |
931.36 |
-379.01 |
| 14:42 |
7747.92 |
953.95 |
-324.24 |
| 14:41 |
7747.92 |
940.39 |
-264.96 |
| 14:40 |
7779.54 |
938.13 |
-248.61 |
| 14:39 |
7813.99 |
941.52 |
-262.17 |
| 14:38 |
7813.99 |
939.82 |
-288.72 |
| 14:37 |
7846.74 |
901.97 |
-288.73 |
| 14:36 |
7846.74 |
873.74 |
-291.56 |
| 14:35 |
7802.27 |
804.16 |
-267.31 |
| 14:34 |
7802.27 |
785.56 |
-265.62 |
| 14:33 |
7802.27 |
795.70 |
-278.95 |
| 14:32 |
7768.43 |
822.21 |
-254.15 |
| 14:31 |
7768.43 |
791.96 |
-267.12 |
| 14:30 |
7854.68 |
803.79 |
-243.26 |
| 14:29 |
7854.68 |
806.04 |
-244.95 |
| 14:28 |
7889.09 |
862.25 |
-167.68 |
| 14:27 |
7889.09 |
908.54 |
-129.29 |
| 14:26 |
7922.99 |
943.57 |
-120.82 |
| 14:25 |
7922.99 |
988.76 |
-103.32 |
| 14:24 |
7832.02 |
865.61 |
-175.64 |
| 14:23 |
7832.02 |
848.67 |
-185.80 |
| 14:22 |
7832.02 |
872.94 |
-166.04 |
| 14:21 |
7719.04 |
872.95 |
-128.78 |
| 14:20 |
7719.04 |
876.89 |
-102.25 |
| 14:19 |
7719.04 |
844.14 |
-96.04 |
| 14:18 |
7719.04 |
835.10 |
-100.56 |
| 14:17 |
7719.04 |
834.54 |
-1.25 |
| 14:16 |
7719.04 |
828.33 |
1.57 |
| 14:15 |
7719.04 |
903.96 |
24.14 |
| 14:14 |
7719.04 |
910.17 |
56.32 |
| 14:13 |
7801.51 |
956.48 |
99.22 |
| 14:12 |
7748.42 |
764.35 |
-1.38 |
| 14:11 |
7748.42 |
705.08 |
-84.94 |
| 14:10 |
7748.42 |
697.18 |
-93.98 |
| 14:09 |
7705.53 |
697.74 |
-43.78 |
| 14:08 |
7785.64 |
697.74 |
-91.18 |
| 14:07 |
7785.64 |
696.61 |
-100.20 |
| 14:06 |
7785.64 |
729.87 |
-100.77 |
| 14:05 |
7820.61 |
758.07 |
-68.62 |
| 14:04 |
7820.61 |
732.12 |
-74.83 |
| 14:03 |
7820.61 |
738.89 |
-25.20 |
| 14:02 |
7820.61 |
779.50 |
8.08 |
| 14:01 |
7820.61 |
815.60 |
71.26 |
| 14:00 |
7820.61 |
807.13 |
111.32 |
| 13:59 |
7820.61 |
819.54 |
126.55 |
| 13:58 |
7856.73 |
838.74 |
143.48 |
| 13:57 |
7856.73 |
855.67 |
166.62 |
| 13:56 |
7856.73 |
895.20 |
229.27 |
| 13:55 |
7856.73 |
907.06 |
265.98 |
| 13:54 |
7856.73 |
865.24 |
298.73 |
| 13:53 |
7856.73 |
864.67 |
313.98 |
| 13:52 |
7856.73 |
884.99 |
359.16 |
| 13:51 |
7687.25 |
864.65 |
378.93 |
| 13:50 |
7486.73 |
854.49 |
412.23 |
| 13:49 |
7474.29 |
855.62 |
482.76 |
| 13:48 |
7474.29 |
864.65 |
480.50 |
| 13:47 |
7474.29 |
855.06 |
494.04 |
| 13:46 |
7474.29 |
857.31 |
552.74 |
| 13:45 |
7474.29 |
843.76 |
561.19 |
| 13:44 |
7239.94 |
884.34 |
619.86 |
| 13:43 |
7239.94 |
871.37 |
625.49 |
| 13:42 |
7321.62 |
870.81 |
635.06 |
| 13:41 |
7301.82 |
922.72 |
625.47 |
| 13:40 |
7301.82 |
940.17 |
640.14 |
| 13:39 |
6842.79 |
704.59 |
606.86 |
| 13:38 |
6842.79 |
687.70 |
613.59 |
| 13:37 |
6842.79 |
738.40 |
667.66 |
| 13:36 |
6829.79 |
694.36 |
664.25 |
| 13:35 |
6829.79 |
724.81 |
607.28 |
| 13:34 |
6829.79 |
721.42 |
602.76 |
| 13:33 |
6829.79 |
728.19 |
601.06 |
| 13:32 |
6649.38 |
603.00 |
548.61 |
| 13:31 |
6558.66 |
582.15 |
502.98 |
| 13:30 |
6558.66 |
541.03 |
477.62 |
| 13:29 |
6519.81 |
520.76 |
477.61 |
| 13:28 |
6447.86 |
471.89 |
478.90 |
| 13:27 |
6504.02 |
477.51 |
489.00 |
| 13:26 |
6647.37 |
405.57 |
500.80 |
| 13:25 |
6687.29 |
413.43 |
509.79 |
| 13:24 |
6763.30 |
424.08 |
539.60 |
| 13:23 |
6763.30 |
424.08 |
560.98 |
| 13:22 |
6763.30 |
400.45 |
582.36 |
| 13:21 |
6763.30 |
390.32 |
602.05 |
| 13:20 |
6801.00 |
380.74 |
605.42 |
| 13:19 |
6801.00 |
378.49 |
605.98 |
| 13:18 |
6801.00 |
389.75 |
605.98 |
| 13:17 |
6767.23 |
426.32 |
621.73 |
| 13:16 |
6949.58 |
492.15 |
578.91 |
| 13:15 |
6798.15 |
415.02 |
529.36 |
| 13:14 |
6798.15 |
429.08 |
543.42 |
| 13:13 |
6880.31 |
427.36 |
558.02 |
| 13:12 |
6688.95 |
490.38 |
575.46 |
| 13:11 |
6726.64 |
526.95 |
578.27 |
| 13:10 |
6726.64 |
539.32 |
586.14 |
| 13:09 |
6776.71 |
559.01 |
578.26 |
| 13:08 |
6776.71 |
516.81 |
573.19 |
| 13:07 |
6018.49 |
492.08 |
603.24 |
| 13:06 |
6018.49 |
493.20 |
623.99 |
| 13:05 |
6018.49 |
516.76 |
627.35 |
| 13:04 |
6018.49 |
652.10 |
649.24 |
| 13:03 |
6018.49 |
672.87 |
694.71 |
| 13:02 |
6018.49 |
711.61 |
690.21 |
| 13:01 |
6018.49 |
828.43 |
705.37 |
| 11:30 |
5301.84 |
524.65 |
652.15 |
| 11:29 |
5301.84 |
511.77 |
684.64 |
| 11:28 |
5301.84 |
517.38 |
738.42 |
| 11:27 |
5263.17 |
534.75 |
746.83 |
| 11:26 |
5263.17 |
517.36 |
714.32 |
| 11:25 |
5263.17 |
508.96 |
717.12 |
| 11:24 |
5238.51 |
487.10 |
709.27 |
| 11:23 |
5238.51 |
475.33 |
720.48 |
| 11:22 |
5238.51 |
449.00 |
695.27 |
| 11:21 |
5238.51 |
479.82 |
714.87 |
| 11:20 |
5238.51 |
464.13 |
704.24 |
| 11:19 |
5238.51 |
459.65 |
708.16 |
| 11:18 |
5327.63 |
488.26 |
946.94 |
| 11:17 |
5282.22 |
503.39 |
929.00 |
| 11:16 |
5282.22 |
504.49 |
926.75 |
| 11:15 |
5282.22 |
489.36 |
955.30 |
| 11:14 |
5195.25 |
521.83 |
1022.11 |
| 11:13 |
5022.67 |
424.80 |
1000.25 |
| 11:12 |
4977.94 |
387.32 |
1017.57 |
| 11:11 |
4977.94 |
398.51 |
1046.45 |
| 11:10 |
4977.94 |
413.64 |
1072.58 |
| 11:09 |
4754.87 |
416.47 |
1042.30 |
| 11:08 |
4590.04 |
443.11 |
1053.96 |
| 11:07 |
4590.04 |
438.07 |
1066.27 |
| 11:06 |
4554.26 |
497.96 |
1071.92 |
| 11:05 |
4554.26 |
502.99 |
1047.88 |
| 11:04 |
4554.26 |
463.88 |
1021.06 |
| 11:03 |
4554.26 |
486.76 |
1029.43 |
| 11:02 |
4493.24 |
536.47 |
1053.50 |
| 11:01 |
4493.24 |
538.15 |
1033.91 |
| 11:00 |
4345.50 |
575.62 |
1049.58 |
| 10:59 |
4322.76 |
564.72 |
1106.14 |
| 10:58 |
4322.76 |
579.21 |
1106.33 |
| 10:57 |
4322.76 |
579.21 |
1082.91 |
| 10:56 |
4322.76 |
665.06 |
1102.98 |
| 10:55 |
4322.76 |
716.36 |
1119.70 |
| 10:54 |
4322.76 |
753.76 |
1106.85 |
| 10:53 |
4322.76 |
787.78 |
1109.64 |
| 10:52 |
4322.76 |
796.70 |
1089.56 |
| 10:51 |
4322.76 |
822.34 |
1107.38 |
| 10:50 |
4322.76 |
863.61 |
1122.43 |
| 10:49 |
4322.76 |
931.69 |
1117.41 |
| 10:48 |
4322.76 |
995.30 |
1102.89 |
| 10:47 |
4322.76 |
923.35 |
1077.79 |
| 10:46 |
4322.76 |
922.78 |
1044.34 |
| 10:45 |
4322.76 |
977.98 |
1073.33 |
| 10:44 |
4355.13 |
1010.36 |
1082.25 |
| 10:43 |
4332.17 |
1086.30 |
1161.49 |
| 10:42 |
4332.17 |
1115.93 |
1169.93 |
| 10:41 |
4332.17 |
1156.18 |
1170.49 |
| 10:40 |
4365.73 |
1237.29 |
1209.63 |
| 10:39 |
4365.73 |
1264.14 |
1213.53 |
| 10:38 |
4365.73 |
1262.44 |
1215.76 |
| 10:37 |
4257.29 |
1208.77 |
1221.88 |
| 10:36 |
4212.02 |
1161.24 |
1228.59 |
| 10:35 |
4453.91 |
1138.36 |
1228.03 |
| 10:34 |
4436.10 |
1290.15 |
1239.71 |
| 10:33 |
3050.19 |
977.53 |
1228.43 |
| 10:32 |
3050.19 |
877.39 |
1131.63 |
| 10:31 |
3050.19 |
840.17 |
1093.86 |
| 10:30 |
2937.44 |
745.17 |
1047.17 |
| 10:29 |
2937.44 |
761.78 |
1036.03 |
| 10:28 |
2937.44 |
796.74 |
1023.24 |
| 10:27 |
2937.44 |
770.10 |
1039.88 |
| 10:26 |
2937.44 |
759.56 |
1031.54 |
| 10:25 |
2937.44 |
740.68 |
1004.89 |
| 10:24 |
2937.44 |
729.57 |
1042.63 |
| 10:23 |
2937.44 |
691.26 |
1044.27 |
| 10:22 |
2937.44 |
760.08 |
1049.26 |
| 10:21 |
2937.44 |
818.39 |
1003.71 |
| 10:20 |
2904.67 |
806.73 |
980.40 |
| 10:19 |
2863.07 |
829.45 |
1069.66 |
| 10:18 |
2863.07 |
826.11 |
1127.34 |
| 10:17 |
2863.07 |
810.02 |
1052.41 |
| 10:16 |
2863.07 |
812.79 |
1099.07 |
| 10:15 |
2893.12 |
757.72 |
1172.47 |
| 10:14 |
2893.12 |
773.28 |
1164.10 |
| 10:13 |
2893.12 |
825.47 |
1089.59 |
| 10:12 |
2849.80 |
832.70 |
1122.41 |
| 10:11 |
2849.80 |
878.79 |
1096.81 |
| 10:10 |
2849.80 |
939.90 |
1049.01 |
| 10:09 |
2849.80 |
1008.81 |
1047.32 |
| 10:08 |
2849.80 |
1030.48 |
1051.20 |
| 10:07 |
2849.80 |
1106.01 |
1062.86 |
| 10:06 |
3132.46 |
1233.56 |
1005.98 |
| 10:05 |
3132.46 |
1374.78 |
1045.51 |
| 10:04 |
3132.46 |
1358.63 |
1068.34 |
| 10:03 |
3132.46 |
1507.01 |
1120.18 |
| 10:02 |
2714.47 |
1562.75 |
1045.94 |
| 10:01 |
2714.47 |
1619.59 |
1002.44 |
| 10:00 |
2632.07 |
1552.14 |
942.67 |
| 09:59 |
2588.23 |
1477.23 |
918.81 |
| 09:58 |
2588.23 |
1463.37 |
958.17 |
| 09:57 |
2538.26 |
1539.99 |
1054.15 |
| 09:56 |
2640.84 |
1552.23 |
1104.82 |
| 09:55 |
2442.65 |
1459.79 |
1123.69 |
| 09:54 |
2500.33 |
1282.80 |
1098.15 |
| 09:53 |
1843.61 |
1284.20 |
1109.15 |
| 09:52 |
1734.25 |
977.91 |
979.64 |
| 09:51 |
1734.25 |
863.48 |
976.34 |
| 09:50 |
1734.25 |
803.89 |
856.27 |
| 09:49 |
1765.14 |
811.04 |
847.44 |
| 09:48 |
1410.04 |
951.63 |
829.81 |
| 09:47 |
1410.04 |
917.46 |
796.71 |
| 09:46 |
1360.67 |
828.45 |
732.93 |
| 09:45 |
1442.89 |
857.00 |
727.96 |
| 09:44 |
1444.51 |
797.19 |
748.27 |
| 09:43 |
1445.60 |
827.33 |
748.80 |
| 09:42 |
1181.05 |
969.18 |
798.85 |
| 09:41 |
1181.05 |
1058.25 |
828.54 |
| 09:40 |
1115.78 |
1061.07 |
796.57 |
| 09:39 |
1137.87 |
1058.29 |
792.08 |
| 09:38 |
1211.91 |
1044.38 |
741.23 |
| 09:37 |
1049.30 |
956.55 |
684.18 |
| 09:36 |
1044.87 |
984.09 |
672.55 |
| 09:35 |
479.86 |
828.97 |
571.89 |
| 09:34 |
407.17 |
859.61 |
494.04 |
| 09:33 |
275.96 |
811.85 |
467.12 |
| 09:32 |
213.26 |
550.70 |
385.18 |
| 09:31 |
132.58 |
482.44 |
176.35 |
| 09:30 |
32.47 |
129.79 |
32.62 |
|
| 大单资金：7663.36万元 |
成交额占比：10.12% |
| 中单资金：1145.30万元 |
成交额占比：1.51% |
| 小单资金：-472.79万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
55.96 |
2.92% |
6478.64 |
16766.30 |
5301.84 |
10.77% |
524.65 |
1.07% |
652.15 |
1.32% |
| 20260206 |
54.37 |
-1.68% |
182.93 |
15992.79 |
-791.66 |
-1.35% |
-934.01 |
-1.60% |
1908.60 |
3.26% |
| 20260205 |
55.30 |
0.58% |
1333.81 |
24262.53 |
2677.76 |
3.62% |
-3869.79 |
-5.23% |
2525.84 |
3.42% |
| 20260204 |
54.98 |
3.93% |
12834.31 |
26915.83 |
5596.61 |
5.07% |
-4060.45 |
-3.68% |
11298.15 |
10.24% |
| 20260203 |
52.90 |
2.94% |
8573.14 |
24904.86 |
3981.75 |
4.97% |
-2406.96 |
-3.01% |
6998.35 |
8.74% |
| 20260202 |
51.39 |
1.50% |
-1257.16 |
23349.71 |
4528.33 |
5.25% |
567.02 |
0.66% |
-6352.51 |
-7.36% |
| 20260130 |
50.63 |
-0.78% |
6539.58 |
21415.55 |
7478.08 |
10.02% |
1332.41 |
1.79% |
-2270.91 |
-3.04% |
| 20260129 |
51.03 |
1.35% |
7185.15 |
14189.47 |
5331.06 |
8.90% |
-3.23 |
-0.01% |
1857.32 |
3.10% |
| 20260128 |
50.35 |
0.00% |
2664.98 |
9031.32 |
3585.64 |
8.49% |
-2115.92 |
-5.01% |
1195.26 |
2.83% |
| 20260127 |
50.35 |
-0.34% |
2732.40 |
10516.95 |
2426.60 |
7.46% |
515.11 |
1.58% |
-209.31 |
-0.64% |
| 20260126 |
50.52 |
0.58% |
2677.95 |
11420.62 |
2594.17 |
7.24% |
1105.16 |
3.08% |
-1021.38 |
-2.85% |
| 20260123 |
50.23 |
0.28% |
2981.40 |
7807.73 |
252.00 |
1.24% |
-437.57 |
-2.16% |
3166.97 |
15.64% |
| 20260122 |
50.09 |
-0.12% |
-1199.69 |
5772.55 |
172.91 |
0.80% |
-284.16 |
-1.32% |
-1088.44 |
-5.04% |
| 20260121 |
50.15 |
0.60% |
7331.67 |
5222.78 |
5071.27 |
12.10% |
434.32 |
1.04% |
1826.08 |
4.36% |
| 20260120 |
49.85 |
1.65% |
4325.30 |
-1836.77 |
3330.27 |
9.60% |
1411.60 |
4.07% |
-416.57 |
-1.20% |
| 20260119 |
49.04 |
-0.16% |
-3331.41 |
-5511.30 |
-1018.72 |
-4.88% |
-1278.81 |
-6.12% |
-1033.88 |
-4.95% |
| 20260116 |
49.12 |
-0.20% |
-7456.41 |
-5519.82 |
-1783.18 |
-8.10% |
-3077.71 |
-13.98% |
-2595.52 |
-11.79% |
| 20260115 |
49.22 |
0.55% |
-482.18 |
-4715.49 |
-376.86 |
-1.27% |
456.35 |
1.54% |
-561.67 |
-1.89% |
| 20260114 |
48.95 |
-1.13% |
-844.75 |
-4704.26 |
-1988.28 |
-3.75% |
0.79 |
0.00% |
1142.74 |
2.16% |
| 20260113 |
49.51 |
-0.58% |
-3168.26 |
-4008.40 |
-344.26 |
-1.06% |
-2090.62 |
-6.46% |
-733.38 |
-2.27% |
| 20260112 |
49.80 |
-0.28% |
-255.15 |
6129.90 |
-1027.24 |
-3.68% |
36.00 |
0.13% |
736.09 |
2.63% |
| 20260109 |
49.94 |
-0.40% |
-4729.44 |
11354.58 |
-978.85 |
-3.22% |
-1399.42 |
-4.60% |
-2351.17 |
-7.73% |
| 20260108 |
50.14 |
-0.08% |
-1631.03 |
17492.01 |
-365.63 |
-1.64% |
512.21 |
2.30% |
-1777.61 |
-7.97% |
| 20260107 |
50.18 |
-1.49% |
-4578.16 |
18172.10 |
-1292.42 |
-3.75% |
-1509.17 |
-4.37% |
-1776.57 |
-5.15% |
| 20260106 |
50.94 |
2.43% |
20798.26 |
17594.04 |
9794.04 |
14.23% |
2407.16 |
3.50% |
8597.06 |
12.49% |
| 20260105 |
49.73 |
1.32% |
7542.97 |
9960.80 |
4197.44 |
9.54% |
2978.16 |
6.77% |
367.37 |
0.83% |
| 20251231 |
49.08 |
0.33% |
5728.49 |
5426.50 |
5158.58 |
21.07% |
591.83 |
2.42% |
-21.92 |
-0.09% |
| 20251230 |
48.92 |
0.04% |
2403.12 |
-538.70 |
314.46 |
1.86% |
-39.40 |
-0.23% |
2128.06 |
12.60% |
| 20251229 |
48.90 |
-0.91% |
-4780.07 |
-1580.38 |
-1870.48 |
-9.56% |
-1672.03 |
-8.54% |
-1237.56 |
-6.32% |
| 20251226 |
49.35 |
0.78% |
8323.66 |
4588.17 |
2160.80 |
8.97% |
1856.74 |
7.71% |
4306.12 |
17.88% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
