| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
1786.89 |
-1352.20 |
-832.76 |
| 14:59 |
1915.11 |
-1291.93 |
-794.91 |
| 14:58 |
1915.11 |
-1291.93 |
-794.91 |
| 14:57 |
1915.11 |
-1291.93 |
-794.91 |
| 14:56 |
1915.11 |
-1305.91 |
-787.68 |
| 14:55 |
1966.31 |
-1293.51 |
-723.04 |
| 14:54 |
1847.87 |
-1331.79 |
-701.32 |
| 14:53 |
1747.00 |
-1332.82 |
-642.90 |
| 14:52 |
1747.00 |
-1191.14 |
-477.43 |
| 14:51 |
1784.23 |
-1201.49 |
-417.46 |
| 14:50 |
1784.23 |
-1207.71 |
-346.65 |
| 14:49 |
1745.47 |
-1215.97 |
-308.94 |
| 14:48 |
1776.45 |
-1210.33 |
-261.96 |
| 14:47 |
1745.47 |
-1178.32 |
-194.84 |
| 14:46 |
1626.23 |
-1189.68 |
-167.49 |
| 14:45 |
1564.29 |
-1228.38 |
-137.57 |
| 14:44 |
1564.29 |
-1251.09 |
-99.92 |
| 14:43 |
1564.29 |
-1247.49 |
-86.00 |
| 14:42 |
1564.29 |
-1268.12 |
-76.20 |
| 14:41 |
1564.29 |
-1282.56 |
-54.55 |
| 14:40 |
1564.29 |
-1224.76 |
17.12 |
| 14:39 |
1564.29 |
-1231.48 |
33.63 |
| 14:38 |
1564.29 |
-1230.97 |
64.59 |
| 14:37 |
1564.29 |
-1242.33 |
63.04 |
| 14:36 |
1564.29 |
-1276.39 |
62.00 |
| 14:35 |
1598.34 |
-1267.11 |
97.07 |
| 14:34 |
1598.34 |
-1276.40 |
110.49 |
| 14:33 |
1598.34 |
-1316.13 |
123.38 |
| 14:32 |
1598.34 |
-1348.64 |
137.82 |
| 14:31 |
1598.34 |
-1367.72 |
126.47 |
| 14:30 |
1632.40 |
-1211.88 |
367.40 |
| 14:29 |
1632.40 |
-1226.35 |
363.27 |
| 14:28 |
1632.40 |
-1259.39 |
368.94 |
| 14:27 |
1632.40 |
-1274.36 |
375.65 |
| 14:26 |
1632.40 |
-1247.01 |
371.52 |
| 14:25 |
1632.40 |
-1244.44 |
357.58 |
| 14:24 |
1632.40 |
-1252.70 |
365.32 |
| 14:23 |
1632.40 |
-1263.03 |
340.04 |
| 14:22 |
1580.80 |
-1259.42 |
334.36 |
| 14:21 |
1784.13 |
-1312.60 |
339.00 |
| 14:20 |
1835.76 |
-1307.96 |
326.61 |
| 14:19 |
1835.76 |
-1270.75 |
366.90 |
| 14:18 |
1835.76 |
-1280.57 |
358.63 |
| 14:17 |
1835.76 |
-1283.68 |
338.47 |
| 14:16 |
1835.76 |
-1328.15 |
330.20 |
| 14:15 |
1835.76 |
-1328.15 |
343.12 |
| 14:14 |
1835.76 |
-1352.44 |
323.99 |
| 14:13 |
1835.76 |
-1355.02 |
289.39 |
| 14:12 |
1835.76 |
-1350.90 |
276.48 |
| 14:11 |
1835.76 |
-1354.51 |
264.61 |
| 14:10 |
1835.76 |
-1370.01 |
258.93 |
| 14:09 |
1835.76 |
-1368.46 |
247.05 |
| 14:08 |
1835.76 |
-1370.54 |
216.59 |
| 14:07 |
1835.76 |
-1397.89 |
203.68 |
| 14:06 |
1835.76 |
-1318.43 |
212.97 |
| 14:05 |
1835.76 |
-1353.02 |
224.32 |
| 14:04 |
1835.76 |
-1379.87 |
281.09 |
| 14:03 |
1869.30 |
-1403.10 |
276.96 |
| 14:02 |
1824.95 |
-1417.54 |
242.39 |
| 14:01 |
1824.95 |
-1409.82 |
270.24 |
| 14:00 |
1824.95 |
-1381.98 |
259.92 |
| 13:59 |
1824.95 |
-1371.16 |
270.74 |
| 13:58 |
1824.95 |
-1364.46 |
253.72 |
| 13:57 |
1824.95 |
-1346.42 |
237.73 |
| 13:56 |
1824.95 |
-1333.53 |
238.76 |
| 13:55 |
1824.95 |
-1329.91 |
248.04 |
| 13:54 |
1824.95 |
-1300.99 |
244.43 |
| 13:53 |
1824.95 |
-1291.19 |
226.86 |
| 13:52 |
1824.95 |
-1308.23 |
234.61 |
| 13:51 |
1824.95 |
-1294.83 |
226.35 |
| 13:50 |
1824.95 |
-1329.88 |
225.83 |
| 13:49 |
1824.95 |
-1341.23 |
230.99 |
| 13:48 |
1824.95 |
-1331.95 |
223.77 |
| 13:47 |
1824.95 |
-1355.67 |
233.56 |
| 13:46 |
1824.95 |
-1336.10 |
220.16 |
| 13:45 |
1824.95 |
-1325.80 |
196.45 |
| 13:44 |
1824.95 |
-1318.07 |
203.66 |
| 13:43 |
1824.95 |
-1337.14 |
191.81 |
| 13:42 |
1824.95 |
-1354.64 |
182.02 |
| 13:41 |
1824.95 |
-1249.09 |
180.98 |
| 13:40 |
1824.95 |
-1180.07 |
162.96 |
| 13:39 |
1778.12 |
-1164.13 |
165.52 |
| 13:38 |
1778.12 |
-1134.79 |
153.16 |
| 13:37 |
1814.69 |
-1062.73 |
219.07 |
| 13:36 |
1899.15 |
-1039.05 |
218.04 |
| 13:35 |
1947.57 |
-961.73 |
213.91 |
| 13:34 |
2059.04 |
-817.81 |
263.94 |
| 13:33 |
2093.12 |
-772.89 |
316.09 |
| 13:32 |
2093.12 |
-765.65 |
305.75 |
| 13:31 |
2093.12 |
-760.50 |
300.07 |
| 13:30 |
2093.12 |
-775.47 |
324.33 |
| 13:29 |
2093.12 |
-744.51 |
332.07 |
| 13:28 |
2093.12 |
-711.99 |
318.13 |
| 13:27 |
2093.12 |
-645.90 |
338.26 |
| 13:26 |
2093.12 |
-629.90 |
334.12 |
| 13:25 |
2093.12 |
-597.89 |
351.15 |
| 13:24 |
2093.12 |
-555.57 |
349.08 |
| 13:23 |
2093.12 |
-565.38 |
354.75 |
| 13:22 |
2093.12 |
-489.00 |
381.08 |
| 13:21 |
2093.12 |
-448.20 |
405.35 |
| 13:20 |
2093.12 |
-442.52 |
421.87 |
| 13:19 |
2093.12 |
-458.06 |
437.88 |
| 13:18 |
2093.12 |
-438.43 |
458.55 |
| 13:17 |
2093.12 |
-375.42 |
447.18 |
| 13:16 |
2093.12 |
-235.37 |
490.09 |
| 13:15 |
2093.12 |
-196.07 |
508.19 |
| 13:14 |
2093.12 |
-174.34 |
530.95 |
| 13:13 |
2093.12 |
-157.78 |
522.66 |
| 13:12 |
2093.12 |
-154.17 |
523.17 |
| 13:11 |
2093.12 |
-119.98 |
539.22 |
| 13:10 |
2093.12 |
-114.81 |
548.53 |
| 13:09 |
2093.12 |
-96.69 |
557.83 |
| 13:08 |
2093.12 |
-56.29 |
579.57 |
| 13:07 |
2093.12 |
-40.76 |
571.27 |
| 13:06 |
2147.06 |
-4.46 |
607.96 |
| 13:05 |
2217.50 |
1.74 |
607.95 |
| 13:04 |
2217.50 |
14.67 |
617.27 |
| 13:03 |
2217.50 |
107.26 |
604.85 |
| 13:02 |
2217.50 |
138.29 |
598.64 |
| 13:01 |
2269.20 |
205.47 |
610.02 |
| 11:30 |
2269.20 |
499.42 |
761.45 |
| 11:29 |
2269.20 |
513.95 |
769.75 |
| 11:28 |
2269.20 |
536.80 |
798.31 |
| 11:27 |
2269.20 |
540.95 |
810.25 |
| 11:26 |
2269.20 |
553.93 |
814.40 |
| 11:25 |
2269.20 |
577.28 |
826.34 |
| 11:24 |
2269.20 |
615.18 |
832.04 |
| 11:23 |
2269.20 |
620.89 |
821.13 |
| 11:22 |
2269.20 |
650.47 |
830.47 |
| 11:21 |
2269.20 |
702.45 |
850.73 |
| 11:20 |
2269.20 |
720.65 |
867.90 |
| 11:19 |
2269.20 |
738.86 |
879.88 |
| 11:18 |
2269.20 |
771.18 |
881.43 |
| 11:17 |
2269.20 |
782.12 |
899.67 |
| 11:16 |
2269.20 |
776.91 |
906.43 |
| 11:15 |
2269.20 |
783.17 |
908.51 |
| 11:14 |
2269.20 |
811.31 |
871.99 |
| 11:13 |
2269.20 |
841.53 |
887.10 |
| 11:12 |
2269.20 |
853.51 |
894.39 |
| 11:11 |
2269.20 |
903.05 |
876.14 |
| 11:10 |
2233.72 |
904.61 |
863.60 |
| 11:09 |
2279.60 |
904.61 |
854.73 |
| 11:08 |
2247.79 |
929.65 |
829.15 |
| 11:07 |
2286.91 |
922.86 |
803.59 |
| 11:06 |
2286.91 |
911.90 |
789.50 |
| 11:05 |
2286.91 |
943.73 |
784.28 |
| 11:04 |
2194.61 |
860.76 |
723.24 |
| 11:03 |
2194.61 |
858.68 |
726.88 |
| 11:02 |
2194.61 |
858.69 |
691.95 |
| 11:01 |
2162.83 |
861.28 |
682.04 |
| 11:00 |
2162.83 |
916.10 |
693.52 |
| 10:59 |
2162.83 |
933.85 |
693.52 |
| 10:58 |
2100.68 |
936.47 |
675.74 |
| 10:57 |
2100.68 |
955.27 |
701.87 |
| 10:56 |
1918.98 |
702.53 |
640.24 |
| 10:55 |
1814.62 |
778.18 |
637.63 |
| 10:54 |
1776.00 |
757.81 |
605.27 |
| 10:53 |
1828.16 |
806.38 |
636.07 |
| 10:52 |
1785.39 |
779.27 |
613.65 |
| 10:51 |
1745.30 |
744.37 |
576.68 |
| 10:50 |
1745.30 |
625.81 |
541.84 |
| 10:49 |
1550.12 |
609.75 |
483.66 |
| 10:48 |
1590.61 |
718.24 |
507.01 |
| 10:47 |
1590.61 |
739.01 |
513.24 |
| 10:46 |
1590.61 |
745.26 |
502.84 |
| 10:45 |
1625.97 |
735.89 |
496.07 |
| 10:44 |
1625.97 |
684.39 |
488.79 |
| 10:43 |
1625.97 |
698.43 |
437.82 |
| 10:42 |
1583.86 |
676.07 |
430.02 |
| 10:41 |
1583.86 |
664.12 |
412.87 |
| 10:40 |
1537.11 |
635.03 |
421.70 |
| 10:39 |
1537.11 |
629.31 |
413.38 |
| 10:38 |
1537.11 |
610.05 |
422.74 |
| 10:37 |
1503.86 |
554.39 |
426.37 |
| 10:36 |
1435.33 |
483.76 |
399.89 |
| 10:35 |
1435.33 |
479.61 |
412.34 |
| 10:34 |
1470.10 |
524.76 |
418.05 |
| 10:33 |
1550.57 |
499.84 |
439.85 |
| 10:32 |
1593.67 |
502.95 |
430.50 |
| 10:31 |
1593.67 |
546.57 |
441.40 |
| 10:30 |
1624.32 |
581.38 |
449.70 |
| 10:29 |
1660.20 |
687.99 |
462.17 |
| 10:28 |
1660.20 |
665.09 |
452.80 |
| 10:27 |
1660.20 |
674.96 |
433.55 |
| 10:26 |
1872.87 |
662.99 |
455.39 |
| 10:25 |
1971.22 |
734.80 |
475.19 |
| 10:24 |
2005.56 |
770.20 |
458.53 |
| 10:23 |
2005.56 |
780.60 |
432.51 |
| 10:22 |
2291.55 |
869.75 |
436.68 |
| 10:21 |
2338.53 |
890.10 |
468.00 |
| 10:20 |
2249.71 |
915.16 |
443.43 |
| 10:19 |
2249.71 |
906.28 |
437.68 |
| 10:18 |
2249.71 |
977.37 |
465.90 |
| 10:17 |
2249.71 |
962.19 |
452.82 |
| 10:16 |
2202.08 |
947.00 |
446.52 |
| 10:15 |
2202.08 |
956.43 |
451.23 |
| 10:14 |
2202.08 |
934.97 |
418.77 |
| 10:13 |
2202.08 |
911.98 |
428.70 |
| 10:12 |
1983.06 |
928.17 |
411.94 |
| 10:11 |
2035.36 |
938.09 |
349.12 |
| 10:10 |
1805.98 |
947.49 |
284.18 |
| 10:09 |
1537.43 |
795.41 |
188.02 |
| 10:08 |
1504.54 |
825.68 |
178.09 |
| 10:07 |
1470.08 |
841.34 |
164.51 |
| 10:06 |
1470.08 |
819.39 |
178.09 |
| 10:05 |
1459.62 |
850.22 |
115.87 |
| 10:04 |
1361.85 |
826.15 |
96.53 |
| 10:03 |
1272.59 |
810.99 |
83.32 |
| 10:02 |
1192.30 |
934.52 |
99.98 |
| 10:01 |
1323.23 |
1002.38 |
113.53 |
| 10:00 |
1398.56 |
994.77 |
120.08 |
| 09:59 |
1458.71 |
974.92 |
102.84 |
| 09:58 |
1458.71 |
1005.17 |
95.53 |
| 09:57 |
1565.42 |
1117.49 |
133.14 |
| 09:56 |
1517.80 |
1141.03 |
162.96 |
| 09:55 |
1621.03 |
1160.40 |
216.36 |
| 09:54 |
1659.31 |
1214.04 |
245.19 |
| 09:53 |
1659.31 |
1035.59 |
241.01 |
| 09:52 |
1301.56 |
897.12 |
198.99 |
| 09:51 |
948.89 |
784.66 |
133.62 |
| 09:50 |
566.23 |
753.81 |
127.34 |
| 09:49 |
468.81 |
663.16 |
87.20 |
| 09:48 |
203.15 |
332.07 |
46.24 |
| 09:47 |
172.59 |
281.35 |
-1.38 |
| 09:46 |
172.59 |
184.22 |
-32.38 |
| 09:45 |
216.98 |
161.51 |
-9.68 |
| 09:44 |
216.98 |
232.79 |
27.52 |
| 09:43 |
216.98 |
202.30 |
46.12 |
| 09:42 |
216.98 |
224.03 |
56.95 |
| 09:41 |
240.22 |
155.25 |
23.31 |
| 09:40 |
240.22 |
154.72 |
21.24 |
| 09:39 |
240.22 |
192.47 |
45.02 |
| 09:38 |
240.22 |
218.87 |
66.75 |
| 09:37 |
242.84 |
110.20 |
6.16 |
| 09:36 |
242.84 |
121.56 |
7.19 |
| 09:35 |
242.84 |
157.21 |
18.04 |
| 09:34 |
203.55 |
216.65 |
18.02 |
| 09:33 |
89.29 |
190.80 |
7.68 |
| 09:32 |
89.29 |
105.56 |
-14.02 |
| 09:31 |
0.00 |
54.47 |
-18.03 |
| 09:30 |
0.00 |
-18.58 |
-17.54 |
|
| 大单资金：1786.89万元 |
成交额占比：3.82% |
| 中单资金：-1352.20万元 |
成交额占比：-2.89% |
| 小单资金：-832.76万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
51.70 |
0.19% |
-398.07 |
9448.84 |
1786.89 |
3.82% |
-1352.20 |
-2.89% |
-832.76 |
-1.78% |
| 20250731 |
51.60 |
-1.30% |
600.66 |
4586.96 |
218.19 |
0.35% |
613.57 |
0.99% |
-231.10 |
-0.37% |
| 20250730 |
52.28 |
3.73% |
29662.56 |
7231.00 |
10827.20 |
12.74% |
10687.89 |
12.57% |
8147.47 |
9.58% |
| 20250729 |
50.40 |
-0.36% |
-2392.95 |
-5514.67 |
-58.66 |
-0.21% |
-961.21 |
-3.48% |
-1373.08 |
-4.97% |
| 20250728 |
50.58 |
-0.78% |
-7716.88 |
3413.59 |
-3324.78 |
-10.94% |
-1769.04 |
-5.82% |
-2623.06 |
-8.63% |
| 20250725 |
50.98 |
-1.18% |
-9901.84 |
4380.18 |
-3074.99 |
-7.98% |
-2618.98 |
-6.80% |
-4207.87 |
-10.92% |
| 20250724 |
51.59 |
1.18% |
8398.36 |
8578.67 |
2862.23 |
6.33% |
5361.54 |
11.86% |
174.59 |
0.39% |
| 20250723 |
50.99 |
-0.31% |
-4428.38 |
3315.19 |
-1918.47 |
-3.88% |
-602.16 |
-1.22% |
-1907.75 |
-3.86% |
| 20250722 |
51.15 |
3.12% |
16991.03 |
9845.67 |
8869.60 |
10.49% |
4742.63 |
5.61% |
3378.80 |
4.00% |
| 20250721 |
49.60 |
-0.44% |
-7851.93 |
-6922.84 |
-2358.19 |
-6.47% |
-3950.11 |
-10.84% |
-1543.63 |
-4.24% |
| 20250718 |
49.82 |
0.48% |
3981.94 |
-12442.35 |
1123.50 |
4.01% |
1288.15 |
4.59% |
1570.29 |
5.60% |
| 20250717 |
49.58 |
0.26% |
-2104.63 |
-12936.88 |
-2401.25 |
-9.03% |
-504.63 |
-1.90% |
801.25 |
3.01% |
| 20250716 |
49.45 |
0.84% |
9538.30 |
-14119.50 |
4612.01 |
10.24% |
2762.12 |
6.14% |
2164.17 |
4.81% |
| 20250715 |
49.04 |
-1.35% |
-13222.12 |
-19417.92 |
-7898.91 |
-15.68% |
-3109.98 |
-6.17% |
-2213.23 |
-4.39% |
| 20250714 |
49.71 |
-1.66% |
-16498.83 |
-12098.84 |
-7877.70 |
-15.09% |
-8389.60 |
-16.07% |
-231.53 |
-0.44% |
| 20250711 |
50.55 |
0.60% |
-47.05 |
-4099.11 |
628.97 |
2.08% |
-957.70 |
-3.16% |
281.68 |
0.93% |
| 20250710 |
50.25 |
-1.47% |
-13425.38 |
-5198.99 |
-3583.87 |
-7.39% |
-10680.13 |
-22.04% |
838.62 |
1.73% |
| 20250709 |
51.00 |
-0.74% |
-8225.03 |
-5685.91 |
-686.41 |
-1.94% |
-5294.23 |
-14.93% |
-2244.39 |
-6.33% |
| 20250708 |
51.38 |
0.20% |
-256.00 |
-7501.86 |
-579.83 |
-2.49% |
143.23 |
0.61% |
180.60 |
0.77% |
| 20250707 |
51.28 |
0.23% |
40.50 |
-15068.66 |
122.03 |
0.83% |
-210.57 |
-1.42% |
129.04 |
0.87% |
| 20250704 |
51.16 |
0.12% |
648.60 |
-16636.11 |
-470.91 |
-2.65% |
824.77 |
4.65% |
294.74 |
1.66% |
| 20250703 |
51.10 |
-0.16% |
-5622.30 |
-14980.76 |
-4070.79 |
-15.84% |
-520.44 |
-2.03% |
-1031.07 |
-4.01% |
| 20250702 |
51.18 |
-1.04% |
-5734.34 |
-13879.85 |
-2502.36 |
-7.74% |
-1685.42 |
-5.21% |
-1546.56 |
-4.78% |
| 20250701 |
51.72 |
-1.11% |
-11246.16 |
-13269.89 |
-8146.63 |
-25.78% |
-1868.31 |
-5.91% |
-1231.22 |
-3.90% |
| 20250630 |
52.30 |
-0.49% |
-3752.46 |
-3260.72 |
-1445.42 |
-6.12% |
-2302.02 |
-9.75% |
-5.02 |
-0.02% |
| 20250627 |
52.56 |
0.59% |
2003.11 |
-3010.52 |
1184.44 |
4.52% |
564.84 |
2.16% |
253.83 |
0.97% |
| 20250626 |
52.25 |
-0.04% |
-5649.04 |
-3797.08 |
-2969.88 |
-11.53% |
-1129.99 |
-4.39% |
-1549.17 |
-6.01% |
| 20250625 |
52.27 |
-0.63% |
-3519.46 |
-3229.77 |
-1892.40 |
-7.15% |
-587.30 |
-2.22% |
-1039.76 |
-3.93% |
| 20250624 |
52.60 |
1.25% |
5768.29 |
-2823.19 |
1862.54 |
8.41% |
3202.61 |
14.45% |
703.14 |
3.17% |
| 20250623 |
51.95 |
-0.65% |
-4063.05 |
-6034.79 |
-1195.22 |
-5.70% |
-2085.17 |
-9.95% |
-782.66 |
-3.73% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
