| 689009九号公司 今日实时资金流向 |
| 15:00 |
2907.92 |
2273.87 |
3280.08 |
| 14:59 |
2896.66 |
2271.67 |
3276.82 |
| 14:58 |
2896.66 |
2271.67 |
3276.82 |
| 14:57 |
2896.66 |
2271.67 |
3276.82 |
| 14:56 |
2926.46 |
2284.28 |
3273.61 |
| 14:55 |
2991.87 |
2319.85 |
3307.83 |
| 14:54 |
2991.87 |
2333.51 |
3308.91 |
| 14:53 |
2991.87 |
2356.74 |
3342.66 |
| 14:52 |
2933.97 |
2282.25 |
3339.88 |
| 14:51 |
2961.16 |
2237.01 |
3248.02 |
| 14:50 |
2992.41 |
2220.49 |
3211.24 |
| 14:49 |
2992.41 |
2258.19 |
3193.64 |
| 14:48 |
2966.52 |
2295.13 |
3159.10 |
| 14:47 |
2992.16 |
2273.39 |
3095.21 |
| 14:46 |
3052.48 |
2261.81 |
3092.73 |
| 14:45 |
3052.48 |
2256.60 |
3062.11 |
| 14:44 |
3052.48 |
2253.70 |
3024.51 |
| 14:43 |
3052.48 |
2248.13 |
2952.14 |
| 14:42 |
3087.22 |
2226.57 |
2932.17 |
| 14:41 |
3087.22 |
2134.38 |
2877.58 |
| 14:40 |
3105.77 |
2181.38 |
2818.81 |
| 14:39 |
2950.55 |
2174.59 |
2804.86 |
| 14:38 |
2950.55 |
2182.54 |
2799.71 |
| 14:37 |
2950.55 |
2176.84 |
2757.44 |
| 14:36 |
3089.55 |
2155.49 |
2755.89 |
| 14:35 |
3143.92 |
2129.62 |
2757.78 |
| 14:34 |
3091.83 |
2125.91 |
2722.82 |
| 14:33 |
3094.75 |
2131.98 |
2727.64 |
| 14:32 |
3123.66 |
2111.15 |
2714.67 |
| 14:31 |
3123.66 |
2108.84 |
2708.14 |
| 14:30 |
3123.66 |
2108.84 |
2702.59 |
| 14:29 |
3123.66 |
2100.74 |
2694.07 |
| 14:28 |
3101.80 |
2103.25 |
2681.76 |
| 14:27 |
3101.80 |
2091.15 |
2675.03 |
| 14:26 |
3130.69 |
2085.99 |
2670.31 |
| 14:25 |
3130.69 |
2110.47 |
2668.63 |
| 14:24 |
3130.69 |
2100.07 |
2656.25 |
| 14:23 |
3108.73 |
2112.78 |
2650.66 |
| 14:22 |
3108.73 |
2126.65 |
2660.37 |
| 14:21 |
3108.73 |
2132.43 |
2663.52 |
| 14:20 |
3132.70 |
2132.43 |
2656.80 |
| 14:19 |
3132.70 |
2132.43 |
2652.65 |
| 14:18 |
2959.13 |
2140.63 |
2624.02 |
| 14:17 |
2959.13 |
2156.82 |
2631.61 |
| 14:16 |
2959.13 |
2163.62 |
2622.28 |
| 14:15 |
2959.13 |
2159.41 |
2616.91 |
| 14:14 |
2959.13 |
2147.85 |
2613.51 |
| 14:13 |
2867.05 |
2147.85 |
2609.95 |
| 14:12 |
2867.05 |
2147.85 |
2603.25 |
| 14:11 |
2867.05 |
2147.85 |
2586.64 |
| 14:10 |
2977.24 |
2136.34 |
2563.04 |
| 14:09 |
2977.24 |
2142.12 |
2557.51 |
| 14:08 |
2977.24 |
2142.12 |
2559.59 |
| 14:07 |
2977.24 |
2147.31 |
2567.40 |
| 14:06 |
2977.24 |
2136.62 |
2555.65 |
| 14:05 |
2977.24 |
2150.47 |
2547.26 |
| 14:04 |
3043.32 |
2152.79 |
2559.66 |
| 14:03 |
3043.32 |
2145.85 |
2557.59 |
| 14:02 |
3019.17 |
2151.63 |
2558.23 |
| 14:01 |
2961.36 |
2159.33 |
2557.16 |
| 14:00 |
2961.36 |
2180.22 |
2540.69 |
| 13:59 |
2989.18 |
2147.95 |
2548.14 |
| 13:58 |
2931.23 |
2161.45 |
2515.19 |
| 13:57 |
2967.13 |
2161.45 |
2495.56 |
| 13:56 |
2836.49 |
2138.91 |
2457.86 |
| 13:55 |
2836.49 |
2105.75 |
2444.74 |
| 13:54 |
2836.49 |
2112.70 |
2443.50 |
| 13:53 |
2882.62 |
2129.38 |
2437.77 |
| 13:52 |
2882.62 |
2133.52 |
2444.53 |
| 13:51 |
2981.25 |
2154.45 |
2422.07 |
| 13:50 |
2641.50 |
1964.93 |
2405.66 |
| 13:49 |
2694.96 |
1962.03 |
2404.71 |
| 13:48 |
2694.96 |
1956.82 |
2399.17 |
| 13:47 |
2694.96 |
1969.55 |
2394.54 |
| 13:46 |
2751.70 |
2023.28 |
2401.24 |
| 13:45 |
2703.26 |
1974.54 |
2398.26 |
| 13:44 |
2703.26 |
2001.86 |
2367.50 |
| 13:43 |
2700.56 |
2017.48 |
2363.04 |
| 13:42 |
2700.56 |
2041.11 |
2399.04 |
| 13:41 |
2565.28 |
2007.61 |
2366.29 |
| 13:40 |
2565.28 |
2020.61 |
2341.96 |
| 13:39 |
2565.28 |
2001.04 |
2335.74 |
| 13:38 |
2537.54 |
1986.00 |
2343.00 |
| 13:37 |
2537.54 |
1962.39 |
2342.98 |
| 13:36 |
2631.23 |
2021.66 |
2349.75 |
| 13:35 |
2631.23 |
2021.66 |
2339.77 |
| 13:34 |
2631.23 |
2003.24 |
2333.52 |
| 13:33 |
2631.23 |
1990.51 |
2320.84 |
| 13:32 |
2631.23 |
2009.89 |
2329.84 |
| 13:31 |
2631.23 |
1981.87 |
2333.36 |
| 13:30 |
2631.23 |
1996.11 |
2335.08 |
| 13:29 |
2575.39 |
2010.56 |
2343.24 |
| 13:28 |
2599.70 |
2014.81 |
2356.53 |
| 13:27 |
2622.85 |
1997.10 |
2383.91 |
| 13:26 |
2622.85 |
2010.99 |
2373.38 |
| 13:25 |
2660.40 |
2016.12 |
2364.72 |
| 13:24 |
2660.40 |
1991.43 |
2309.34 |
| 13:23 |
2660.40 |
2018.05 |
2306.71 |
| 13:22 |
2660.40 |
2008.85 |
2309.38 |
| 13:21 |
2660.40 |
2033.07 |
2312.81 |
| 13:20 |
2660.40 |
2038.86 |
2282.48 |
| 13:19 |
2635.74 |
1997.45 |
2252.28 |
| 13:18 |
2635.74 |
2015.94 |
2245.03 |
| 13:17 |
2628.81 |
1968.46 |
2212.56 |
| 13:16 |
2628.81 |
1928.92 |
2209.24 |
| 13:15 |
2628.81 |
1922.13 |
2201.92 |
| 13:14 |
2611.92 |
1911.21 |
2193.50 |
| 13:13 |
2611.92 |
1903.13 |
2185.99 |
| 13:12 |
2611.92 |
1891.58 |
2180.53 |
| 13:11 |
2611.92 |
1895.04 |
2182.91 |
| 13:10 |
2611.92 |
1900.81 |
2170.88 |
| 13:09 |
2611.92 |
1876.49 |
2163.31 |
| 13:08 |
2611.92 |
1870.15 |
2157.57 |
| 13:07 |
2611.92 |
1850.60 |
2134.69 |
| 13:06 |
2611.92 |
1861.03 |
2113.14 |
| 13:05 |
2611.92 |
1866.21 |
2099.00 |
| 13:04 |
2645.94 |
1879.23 |
2101.86 |
| 13:03 |
2645.94 |
1893.35 |
2098.79 |
| 13:02 |
2671.00 |
1893.35 |
2076.33 |
| 13:01 |
2698.07 |
1867.91 |
2066.73 |
| 11:30 |
2698.07 |
1870.79 |
2047.77 |
| 11:29 |
2698.07 |
1876.64 |
2050.22 |
| 11:28 |
2698.07 |
1831.58 |
2021.00 |
| 11:27 |
2698.07 |
1811.00 |
1993.83 |
| 11:26 |
2698.07 |
1795.16 |
1984.50 |
| 11:25 |
2698.07 |
1813.65 |
1974.15 |
| 11:24 |
2732.64 |
1865.61 |
1983.74 |
| 11:23 |
2732.64 |
1886.65 |
1995.86 |
| 11:22 |
2732.64 |
1875.17 |
2002.14 |
| 11:21 |
2732.64 |
1875.17 |
2005.32 |
| 11:20 |
2732.64 |
1880.25 |
1999.53 |
| 11:19 |
2852.55 |
1881.82 |
2012.87 |
| 11:18 |
2852.55 |
1883.55 |
2023.39 |
| 11:17 |
2852.55 |
1918.70 |
2027.37 |
| 11:16 |
2852.55 |
1918.70 |
2022.61 |
| 11:15 |
2852.55 |
1922.16 |
2021.99 |
| 11:14 |
2852.55 |
1909.17 |
2029.41 |
| 11:13 |
2933.17 |
1926.33 |
2054.35 |
| 11:12 |
2933.17 |
1919.41 |
2062.00 |
| 11:11 |
2969.35 |
1916.84 |
2047.30 |
| 11:10 |
2969.35 |
1917.99 |
2036.43 |
| 11:09 |
2969.35 |
1938.35 |
2044.87 |
| 11:08 |
2969.35 |
1913.91 |
2026.51 |
| 11:07 |
2969.35 |
1904.18 |
2023.46 |
| 11:06 |
2992.72 |
1904.18 |
2022.04 |
| 11:05 |
2992.72 |
1890.02 |
1995.38 |
| 11:04 |
2992.72 |
1892.81 |
1969.63 |
| 11:03 |
3080.17 |
1876.31 |
1959.12 |
| 11:02 |
3080.17 |
1868.19 |
1956.67 |
| 11:01 |
3080.17 |
1842.69 |
1932.76 |
| 11:00 |
3046.77 |
1836.89 |
1908.52 |
| 10:59 |
3046.77 |
1828.78 |
1895.44 |
| 10:58 |
3046.77 |
1805.12 |
1881.17 |
| 10:57 |
2980.80 |
1799.33 |
1871.18 |
| 10:56 |
2980.80 |
1730.37 |
1855.29 |
| 10:55 |
2934.16 |
1715.81 |
1830.33 |
| 10:54 |
2934.16 |
1697.86 |
1810.61 |
| 10:53 |
2934.16 |
1669.75 |
1793.94 |
| 10:52 |
2934.16 |
1675.53 |
1776.75 |
| 10:51 |
2934.16 |
1656.51 |
1768.31 |
| 10:50 |
2902.14 |
1632.61 |
1754.85 |
| 10:49 |
2902.14 |
1616.98 |
1752.32 |
| 10:48 |
2902.14 |
1616.91 |
1745.39 |
| 10:47 |
2902.14 |
1637.48 |
1729.99 |
| 10:46 |
2902.14 |
1650.30 |
1724.00 |
| 10:45 |
2725.64 |
1592.19 |
1671.14 |
| 10:44 |
2725.64 |
1592.69 |
1649.82 |
| 10:43 |
2725.64 |
1640.76 |
1648.08 |
| 10:42 |
2725.64 |
1652.33 |
1628.69 |
| 10:41 |
2725.64 |
1666.21 |
1644.25 |
| 10:40 |
2748.62 |
1745.71 |
1652.44 |
| 10:39 |
2748.62 |
1755.30 |
1657.86 |
| 10:38 |
2748.75 |
1789.86 |
1654.82 |
| 10:37 |
2623.97 |
1804.05 |
1647.72 |
| 10:36 |
2623.97 |
1690.61 |
1604.94 |
| 10:35 |
2623.97 |
1654.08 |
1568.59 |
| 10:34 |
2324.06 |
1633.64 |
1569.57 |
| 10:33 |
2324.06 |
1640.75 |
1569.93 |
| 10:32 |
2324.06 |
1650.59 |
1543.72 |
| 10:31 |
2324.06 |
1588.85 |
1475.48 |
| 10:30 |
2345.55 |
1574.66 |
1450.60 |
| 10:29 |
2345.55 |
1563.66 |
1446.25 |
| 10:28 |
2368.16 |
1544.98 |
1470.18 |
| 10:27 |
2368.16 |
1517.10 |
1442.20 |
| 10:26 |
2374.16 |
1483.22 |
1408.70 |
| 10:25 |
2374.16 |
1452.61 |
1399.10 |
| 10:24 |
2418.72 |
1493.30 |
1405.71 |
| 10:23 |
2418.72 |
1522.72 |
1392.11 |
| 10:22 |
2372.25 |
1466.07 |
1363.44 |
| 10:21 |
1741.18 |
1356.44 |
1307.80 |
| 10:20 |
1669.26 |
1294.61 |
1270.22 |
| 10:19 |
1603.40 |
1270.13 |
1224.44 |
| 10:18 |
1421.02 |
1221.70 |
1173.91 |
| 10:17 |
1421.02 |
1278.31 |
1146.56 |
| 10:16 |
1421.02 |
1307.07 |
1137.93 |
| 10:15 |
1421.02 |
1298.29 |
1090.05 |
| 10:14 |
1421.02 |
1277.29 |
1047.65 |
| 10:13 |
1294.45 |
1237.58 |
1030.69 |
| 10:12 |
1159.81 |
1112.12 |
908.22 |
| 10:11 |
932.63 |
1045.12 |
836.78 |
| 10:10 |
899.60 |
1036.66 |
837.44 |
| 10:09 |
708.67 |
1010.59 |
827.92 |
| 10:08 |
708.67 |
1019.93 |
835.67 |
| 10:07 |
652.38 |
996.44 |
827.71 |
| 10:06 |
652.38 |
968.87 |
816.43 |
| 10:05 |
621.00 |
987.80 |
821.46 |
| 10:04 |
621.00 |
984.35 |
819.54 |
| 10:03 |
621.00 |
1001.22 |
814.41 |
| 10:02 |
621.00 |
928.85 |
813.76 |
| 10:01 |
721.60 |
944.15 |
786.39 |
| 10:00 |
219.98 |
760.57 |
704.34 |
| 09:59 |
219.98 |
756.76 |
704.02 |
| 09:58 |
219.98 |
751.23 |
696.88 |
| 09:57 |
219.98 |
740.49 |
694.32 |
| 09:56 |
219.98 |
740.43 |
675.84 |
| 09:55 |
219.98 |
736.99 |
662.21 |
| 09:54 |
242.90 |
682.29 |
647.24 |
| 09:53 |
242.90 |
678.18 |
635.28 |
| 09:52 |
242.90 |
677.05 |
627.49 |
| 09:51 |
242.90 |
673.83 |
614.70 |
| 09:50 |
219.49 |
628.84 |
570.56 |
| 09:49 |
219.49 |
614.63 |
549.61 |
| 09:48 |
219.49 |
614.12 |
517.78 |
| 09:47 |
219.49 |
635.41 |
505.61 |
| 09:46 |
240.07 |
649.62 |
502.28 |
| 09:45 |
175.86 |
633.01 |
468.61 |
| 09:44 |
178.16 |
507.28 |
419.27 |
| 09:43 |
153.52 |
502.37 |
421.07 |
| 09:42 |
161.07 |
500.89 |
422.30 |
| 09:41 |
19.39 |
371.44 |
351.00 |
| 09:40 |
19.39 |
351.42 |
323.01 |
| 09:39 |
119.63 |
374.89 |
320.36 |
| 09:38 |
66.55 |
336.94 |
279.82 |
| 09:37 |
66.55 |
321.23 |
231.18 |
| 09:36 |
66.55 |
337.18 |
218.88 |
| 09:35 |
66.55 |
283.11 |
207.42 |
| 09:34 |
37.96 |
250.13 |
133.26 |
| 09:33 |
75.38 |
238.77 |
113.59 |
| 09:32 |
75.38 |
184.21 |
100.96 |
| 09:31 |
54.86 |
53.30 |
21.46 |
| 09:30 |
0.00 |
11.38 |
11.72 |
|
| 大单资金：2907.92万元 |
成交额占比：10.41% |
| 中单资金：2273.87万元 |
成交额占比：8.14% |
| 小单资金：3280.08万元 |
成交额占比：11.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
57.82 |
2.14% |
8461.87 |
2517.07 |
2907.92 |
10.41% |
2273.87 |
8.14% |
3280.08 |
11.74% |
| 20251218 |
56.61 |
-1.34% |
2020.65 |
100.87 |
840.13 |
3.21% |
1090.45 |
4.16% |
90.07 |
0.34% |
| 20251217 |
57.38 |
0.72% |
3503.44 |
-1828.57 |
204.50 |
0.71% |
1723.33 |
6.00% |
1575.61 |
5.49% |
| 20251216 |
56.97 |
0.00% |
498.86 |
1960.57 |
-264.01 |
-1.04% |
-993.51 |
-3.92% |
1756.38 |
6.93% |
| 20251215 |
56.97 |
-1.56% |
-1741.35 |
-859.04 |
-1171.47 |
-3.74% |
248.23 |
0.79% |
-818.11 |
-2.61% |
| 20251212 |
57.87 |
0.71% |
4072.20 |
-358.69 |
491.72 |
1.75% |
506.62 |
1.80% |
3073.86 |
10.92% |
| 20251211 |
57.46 |
-0.74% |
-570.32 |
-2724.65 |
-1089.31 |
-4.33% |
796.96 |
3.17% |
-277.97 |
-1.10% |
| 20251210 |
57.89 |
0.54% |
9232.86 |
1480.23 |
3993.64 |
8.25% |
2853.19 |
5.89% |
2386.03 |
4.93% |
| 20251209 |
57.58 |
-1.32% |
-4790.78 |
-5599.88 |
-3083.62 |
-11.05% |
-2084.06 |
-7.47% |
376.90 |
1.35% |
| 20251208 |
58.35 |
-0.92% |
2009.72 |
-3196.12 |
-671.12 |
-1.76% |
1348.01 |
3.54% |
1332.83 |
3.50% |
| 20251205 |
58.89 |
-1.49% |
658.85 |
128.83 |
-1874.24 |
-4.02% |
1236.02 |
2.65% |
1297.07 |
2.78% |
| 20251204 |
59.78 |
1.24% |
3752.11 |
1778.23 |
3115.57 |
7.64% |
797.42 |
1.95% |
-160.88 |
-0.39% |
| 20251203 |
59.05 |
-0.92% |
-2813.28 |
-1211.95 |
-3086.47 |
-10.72% |
436.50 |
1.52% |
-163.31 |
-0.57% |
| 20251202 |
59.60 |
1.17% |
669.55 |
2331.84 |
-679.86 |
-1.38% |
1647.20 |
3.34% |
-297.79 |
-0.60% |
| 20251201 |
58.91 |
3.51% |
1062.60 |
1529.86 |
2653.83 |
4.13% |
-112.90 |
-0.18% |
-1478.33 |
-2.30% |
| 20251128 |
56.91 |
1.03% |
-1142.57 |
95.25 |
-224.84 |
-0.69% |
-1121.78 |
-3.42% |
204.05 |
0.62% |
| 20251127 |
56.33 |
0.23% |
1010.85 |
6102.35 |
125.39 |
0.37% |
370.97 |
1.10% |
514.49 |
1.52% |
| 20251126 |
56.20 |
-0.25% |
124.37 |
-1620.08 |
457.32 |
1.30% |
-514.40 |
-1.47% |
181.45 |
0.52% |
| 20251125 |
56.34 |
0.21% |
-2421.50 |
-2701.22 |
-1481.84 |
-3.65% |
-183.78 |
-0.45% |
-755.88 |
-1.86% |
| 20251124 |
56.22 |
2.84% |
4159.75 |
-3717.58 |
1219.22 |
2.46% |
1774.00 |
3.58% |
1166.53 |
2.35% |
| 20251121 |
54.67 |
1.15% |
15855.17 |
-22870.89 |
5782.26 |
9.37% |
5605.10 |
9.09% |
4467.81 |
7.24% |
| 20251120 |
54.05 |
-3.17% |
-11725.31 |
-28594.18 |
-7597.04 |
-12.61% |
-2039.93 |
-3.39% |
-2088.34 |
-3.47% |
| 20251119 |
55.82 |
0.40% |
-240.60 |
-24538.38 |
-623.82 |
-2.60% |
-118.24 |
-0.49% |
501.46 |
2.09% |
| 20251118 |
55.60 |
-0.82% |
-1581.11 |
-13624.13 |
-2498.20 |
-5.49% |
-617.71 |
-1.36% |
1534.80 |
3.38% |
| 20251117 |
56.06 |
-6.43% |
-20425.23 |
-13779.05 |
-17934.09 |
-16.26% |
-3120.24 |
-2.83% |
629.10 |
0.57% |
| 20251114 |
59.91 |
0.00% |
-668.37 |
5367.28 |
58.97 |
0.16% |
-362.18 |
-1.00% |
-365.16 |
-1.01% |
| 20251113 |
59.91 |
-0.28% |
-4734.32 |
1004.96 |
-3541.24 |
-8.72% |
-1807.74 |
-4.45% |
614.66 |
1.51% |
| 20251112 |
60.08 |
3.62% |
15260.53 |
5750.97 |
10290.43 |
12.67% |
4812.49 |
5.93% |
157.61 |
0.19% |
| 20251111 |
57.98 |
-0.72% |
-6772.21 |
-7795.61 |
-2653.12 |
-8.03% |
-1752.60 |
-5.31% |
-2366.49 |
-7.16% |
| 20251110 |
58.40 |
0.40% |
2377.68 |
-14615.06 |
1212.24 |
2.55% |
1321.64 |
2.78% |
-156.20 |
-0.33% |
689009九号公司 大单资金流向：成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向：成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢？什么是九号公司[689009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九号公司[689009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
