688766普冉股份 今日实时资金流向 |
15:00 |
-352.47 |
-1803.69 |
-1035.90 |
14:59 |
-684.37 |
-1782.69 |
-1056.52 |
14:58 |
-684.37 |
-1782.69 |
-1056.52 |
14:57 |
-684.37 |
-1782.69 |
-1056.52 |
14:56 |
-684.37 |
-1780.83 |
-1055.50 |
14:55 |
-642.95 |
-1786.48 |
-1060.57 |
14:54 |
-642.95 |
-1772.61 |
-1046.87 |
14:53 |
-642.95 |
-1750.89 |
-1054.74 |
14:52 |
-642.95 |
-1750.56 |
-1049.27 |
14:51 |
-733.18 |
-1761.24 |
-1039.93 |
14:50 |
-733.18 |
-1769.55 |
-1036.81 |
14:49 |
-710.30 |
-1774.71 |
-1038.05 |
14:48 |
-710.30 |
-1780.94 |
-1034.52 |
14:47 |
-710.30 |
-1781.20 |
-1032.26 |
14:46 |
-710.30 |
-1781.20 |
-1034.55 |
14:45 |
-710.30 |
-1758.20 |
-1036.26 |
14:44 |
-710.30 |
-1758.20 |
-1036.26 |
14:43 |
-710.30 |
-1735.10 |
-1029.29 |
14:42 |
-710.30 |
-1735.10 |
-1020.69 |
14:41 |
-710.30 |
-1712.94 |
-1014.22 |
14:40 |
-679.91 |
-1712.94 |
-994.47 |
14:39 |
-679.91 |
-1724.54 |
-966.51 |
14:38 |
-679.91 |
-1729.80 |
-957.10 |
14:37 |
-679.91 |
-1729.80 |
-953.31 |
14:36 |
-679.91 |
-1723.99 |
-943.04 |
14:35 |
-679.91 |
-1723.99 |
-942.40 |
14:34 |
-703.70 |
-1723.99 |
-930.84 |
14:33 |
-703.70 |
-1723.99 |
-918.08 |
14:32 |
-703.70 |
-1707.15 |
-914.23 |
14:31 |
-703.70 |
-1707.15 |
-926.22 |
14:30 |
-694.97 |
-1698.16 |
-928.51 |
14:29 |
-694.97 |
-1691.05 |
-919.46 |
14:28 |
-694.97 |
-1661.23 |
-914.48 |
14:27 |
-694.97 |
-1655.92 |
-896.74 |
14:26 |
-694.97 |
-1631.93 |
-881.75 |
14:25 |
-694.97 |
-1605.79 |
-877.36 |
14:24 |
-694.97 |
-1579.98 |
-866.63 |
14:23 |
-674.40 |
-1579.98 |
-841.11 |
14:22 |
-621.56 |
-1525.20 |
-797.44 |
14:21 |
-621.56 |
-1512.72 |
-776.24 |
14:20 |
-621.56 |
-1512.72 |
-765.27 |
14:19 |
-621.56 |
-1512.72 |
-749.30 |
14:18 |
-621.56 |
-1512.43 |
-749.30 |
14:17 |
-621.56 |
-1512.43 |
-749.30 |
14:16 |
-621.56 |
-1512.43 |
-746.84 |
14:15 |
-621.56 |
-1512.43 |
-746.25 |
14:14 |
-621.56 |
-1506.96 |
-741.47 |
14:13 |
-621.56 |
-1506.96 |
-741.47 |
14:12 |
-621.56 |
-1496.29 |
-738.11 |
14:11 |
-621.56 |
-1507.36 |
-732.15 |
14:10 |
-599.60 |
-1501.12 |
-724.81 |
14:09 |
-599.60 |
-1501.12 |
-721.83 |
14:08 |
-599.60 |
-1490.70 |
-714.51 |
14:07 |
-524.95 |
-1490.70 |
-710.55 |
14:06 |
-524.95 |
-1484.14 |
-709.18 |
14:05 |
-524.95 |
-1489.14 |
-697.53 |
14:04 |
-524.95 |
-1489.14 |
-689.41 |
14:03 |
-503.65 |
-1479.77 |
-711.66 |
14:02 |
-481.38 |
-1470.04 |
-723.99 |
14:01 |
-481.38 |
-1440.51 |
-715.03 |
14:00 |
-481.38 |
-1440.51 |
-717.14 |
13:59 |
-481.38 |
-1440.51 |
-710.12 |
13:58 |
-481.38 |
-1440.51 |
-710.12 |
13:57 |
-457.80 |
-1427.88 |
-713.87 |
13:56 |
-457.80 |
-1404.86 |
-712.56 |
13:55 |
-457.80 |
-1387.93 |
-708.05 |
13:54 |
-395.02 |
-1323.87 |
-665.71 |
13:53 |
-336.92 |
-1288.47 |
-652.62 |
13:52 |
-314.31 |
-1255.11 |
-632.08 |
13:51 |
-314.31 |
-1255.11 |
-632.08 |
13:50 |
-314.31 |
-1247.89 |
-629.04 |
13:49 |
-314.31 |
-1259.39 |
-624.29 |
13:48 |
-314.31 |
-1251.23 |
-623.27 |
13:47 |
-314.31 |
-1245.32 |
-619.93 |
13:46 |
-314.31 |
-1238.20 |
-618.61 |
13:45 |
-292.96 |
-1244.48 |
-622.38 |
13:44 |
-292.96 |
-1226.57 |
-615.89 |
13:43 |
-292.96 |
-1226.57 |
-612.82 |
13:42 |
-292.96 |
-1226.57 |
-611.56 |
13:41 |
-292.96 |
-1235.36 |
-610.47 |
13:40 |
-292.96 |
-1229.07 |
-606.54 |
13:39 |
-292.96 |
-1229.07 |
-603.05 |
13:38 |
-292.96 |
-1229.07 |
-601.49 |
13:37 |
-292.96 |
-1175.43 |
-559.94 |
13:36 |
-292.96 |
-1155.96 |
-581.14 |
13:35 |
-292.96 |
-1155.96 |
-574.61 |
13:34 |
-292.96 |
-1148.39 |
-560.83 |
13:33 |
-324.56 |
-1135.75 |
-573.20 |
13:32 |
-324.56 |
-1115.33 |
-604.43 |
13:31 |
-324.56 |
-1077.83 |
-643.11 |
13:30 |
-324.56 |
-1053.98 |
-616.34 |
13:29 |
-324.56 |
-1048.17 |
-615.77 |
13:28 |
-324.56 |
-1048.17 |
-623.31 |
13:27 |
-356.79 |
-1031.75 |
-632.61 |
13:26 |
-356.79 |
-988.23 |
-653.72 |
13:25 |
-356.79 |
-967.15 |
-649.56 |
13:24 |
-440.41 |
-1018.45 |
-683.85 |
13:23 |
-631.97 |
-1178.56 |
-820.10 |
13:22 |
-654.00 |
-1184.29 |
-830.25 |
13:21 |
-654.00 |
-1160.30 |
-797.90 |
13:20 |
-654.00 |
-1150.23 |
-808.08 |
13:19 |
-654.00 |
-1125.25 |
-798.95 |
13:18 |
-654.00 |
-1135.67 |
-821.94 |
13:17 |
-654.00 |
-1050.52 |
-791.47 |
13:16 |
-654.00 |
-1138.76 |
-817.37 |
13:15 |
-685.93 |
-1168.59 |
-845.41 |
13:14 |
-685.93 |
-1187.54 |
-849.90 |
13:13 |
-711.01 |
-1209.38 |
-863.06 |
13:12 |
-711.01 |
-1208.69 |
-862.36 |
13:11 |
-936.51 |
-1308.38 |
-911.35 |
13:10 |
-936.51 |
-1318.55 |
-916.06 |
13:09 |
-936.51 |
-1318.55 |
-918.55 |
13:08 |
-861.88 |
-1325.17 |
-928.71 |
13:07 |
-861.88 |
-1331.06 |
-930.07 |
13:06 |
-861.88 |
-1337.28 |
-930.51 |
13:05 |
-861.88 |
-1331.68 |
-891.22 |
13:04 |
-861.88 |
-1332.30 |
-892.16 |
13:03 |
-862.30 |
-1373.92 |
-960.85 |
13:02 |
-862.30 |
-1373.92 |
-954.98 |
13:01 |
-862.30 |
-1373.92 |
-950.00 |
11:30 |
-887.00 |
-1363.19 |
-947.46 |
11:29 |
-887.00 |
-1363.19 |
-947.46 |
11:28 |
-887.00 |
-1363.19 |
-963.45 |
11:27 |
-887.00 |
-1353.01 |
-959.72 |
11:26 |
-887.00 |
-1353.01 |
-967.38 |
11:25 |
-887.00 |
-1346.33 |
-966.91 |
11:24 |
-887.00 |
-1352.41 |
-964.36 |
11:23 |
-887.00 |
-1352.41 |
-956.86 |
11:22 |
-862.08 |
-1346.40 |
-942.13 |
11:21 |
-862.08 |
-1346.40 |
-942.80 |
11:20 |
-862.08 |
-1354.61 |
-943.01 |
11:19 |
-885.04 |
-1354.61 |
-951.21 |
11:18 |
-885.04 |
-1390.07 |
-994.37 |
11:17 |
-885.04 |
-1390.07 |
-994.37 |
11:16 |
-885.04 |
-1401.45 |
-995.29 |
11:15 |
-885.04 |
-1401.45 |
-995.92 |
11:14 |
-885.04 |
-1416.99 |
-996.54 |
11:13 |
-885.04 |
-1416.99 |
-997.15 |
11:12 |
-885.04 |
-1416.99 |
-998.44 |
11:11 |
-906.19 |
-1416.99 |
-1014.36 |
11:10 |
-906.19 |
-1416.99 |
-1009.65 |
11:09 |
-937.23 |
-1430.18 |
-1000.96 |
11:08 |
-937.23 |
-1430.18 |
-1000.96 |
11:07 |
-937.23 |
-1430.18 |
-997.64 |
11:06 |
-937.23 |
-1429.96 |
-1032.71 |
11:05 |
-937.23 |
-1424.42 |
-1030.23 |
11:04 |
-937.23 |
-1424.42 |
-1028.35 |
11:03 |
-937.23 |
-1424.42 |
-1026.49 |
11:02 |
-937.23 |
-1428.05 |
-1027.41 |
11:01 |
-937.23 |
-1428.05 |
-1027.41 |
11:00 |
-937.23 |
-1383.93 |
-990.09 |
10:59 |
-937.23 |
-1368.86 |
-984.28 |
10:58 |
-937.23 |
-1368.86 |
-978.90 |
10:57 |
-937.23 |
-1359.66 |
-948.45 |
10:56 |
-937.23 |
-1359.66 |
-949.07 |
10:55 |
-937.23 |
-1378.31 |
-952.39 |
10:54 |
-937.23 |
-1396.94 |
-951.90 |
10:53 |
-937.23 |
-1403.16 |
-949.42 |
10:52 |
-937.23 |
-1403.16 |
-949.46 |
10:51 |
-937.23 |
-1384.54 |
-950.83 |
10:50 |
-902.80 |
-1384.54 |
-953.93 |
10:49 |
-864.05 |
-1367.23 |
-952.79 |
10:48 |
-864.05 |
-1367.23 |
-955.44 |
10:47 |
-864.05 |
-1373.45 |
-953.57 |
10:46 |
-864.05 |
-1373.70 |
-953.57 |
10:45 |
-864.05 |
-1352.10 |
-964.42 |
10:44 |
-864.05 |
-1359.63 |
-964.42 |
10:43 |
-864.05 |
-1372.08 |
-964.42 |
10:42 |
-923.76 |
-1389.69 |
-925.00 |
10:41 |
-950.08 |
-1344.06 |
-906.56 |
10:40 |
-950.08 |
-1316.51 |
-867.82 |
10:39 |
-950.08 |
-1316.51 |
-865.04 |
10:38 |
-950.08 |
-1316.51 |
-863.42 |
10:37 |
-950.08 |
-1292.01 |
-851.99 |
10:36 |
-1227.47 |
-1386.86 |
-1012.30 |
10:35 |
-1227.47 |
-1415.85 |
-1015.69 |
10:34 |
-1227.47 |
-1405.22 |
-1023.69 |
10:33 |
-1227.47 |
-1423.19 |
-1060.08 |
10:32 |
-1227.47 |
-1390.37 |
-1059.42 |
10:31 |
-1227.47 |
-1392.65 |
-1059.97 |
10:30 |
-1227.47 |
-1378.17 |
-1047.91 |
10:29 |
-1150.84 |
-1378.17 |
-1038.66 |
10:28 |
-1203.52 |
-1378.71 |
-1006.28 |
10:27 |
-1203.52 |
-1378.71 |
-1011.19 |
10:26 |
-1203.52 |
-1369.07 |
-1007.76 |
10:25 |
-1203.52 |
-1363.20 |
-1009.04 |
10:24 |
-1203.52 |
-1355.50 |
-1016.96 |
10:23 |
-1203.52 |
-1345.62 |
-1022.18 |
10:22 |
-1203.52 |
-1345.62 |
-1025.08 |
10:21 |
-1141.64 |
-1272.03 |
-1008.92 |
10:20 |
-1141.64 |
-1233.46 |
-997.09 |
10:19 |
-1141.64 |
-1219.93 |
-980.81 |
10:18 |
-1141.64 |
-1218.03 |
-968.25 |
10:17 |
-1099.51 |
-1218.36 |
-965.12 |
10:16 |
-1099.51 |
-1212.16 |
-959.86 |
10:15 |
-934.79 |
-1218.66 |
-941.85 |
10:14 |
-934.79 |
-1231.47 |
-961.25 |
10:13 |
-898.24 |
-1252.36 |
-951.30 |
10:12 |
-874.85 |
-1260.41 |
-960.27 |
10:11 |
-699.17 |
-1098.28 |
-822.38 |
10:10 |
-699.17 |
-1098.28 |
-807.02 |
10:09 |
-674.97 |
-1087.37 |
-805.87 |
10:08 |
-625.32 |
-1081.16 |
-803.96 |
10:07 |
-656.36 |
-1048.25 |
-747.65 |
10:06 |
-594.28 |
-1050.56 |
-743.63 |
10:05 |
-405.83 |
-937.50 |
-670.25 |
10:04 |
-348.81 |
-906.02 |
-629.10 |
10:03 |
-348.81 |
-892.84 |
-637.38 |
10:02 |
-348.81 |
-892.84 |
-643.47 |
10:01 |
-348.81 |
-880.32 |
-650.75 |
10:00 |
-348.81 |
-880.32 |
-648.06 |
09:59 |
-348.81 |
-906.64 |
-649.39 |
09:58 |
-348.81 |
-911.07 |
-640.94 |
09:57 |
-423.09 |
-896.96 |
-647.50 |
09:56 |
-363.38 |
-792.39 |
-513.69 |
09:55 |
-363.38 |
-785.57 |
-507.33 |
09:54 |
-332.28 |
-776.80 |
-510.54 |
09:53 |
-332.28 |
-767.47 |
-512.54 |
09:52 |
-332.28 |
-735.20 |
-424.67 |
09:51 |
-332.28 |
-708.42 |
-349.94 |
09:50 |
-332.28 |
-689.05 |
-327.77 |
09:49 |
-332.28 |
-692.85 |
-302.20 |
09:48 |
-352.34 |
-657.63 |
-277.88 |
09:47 |
-540.47 |
-656.30 |
-354.75 |
09:46 |
-509.39 |
-638.92 |
-342.22 |
09:45 |
-484.37 |
-592.25 |
-305.21 |
09:44 |
-484.37 |
-584.81 |
-343.59 |
09:43 |
-484.37 |
-530.31 |
-298.53 |
09:42 |
-484.37 |
-522.55 |
-270.96 |
09:41 |
-484.37 |
-507.44 |
-258.70 |
09:40 |
-484.37 |
-517.43 |
-264.60 |
09:39 |
-453.22 |
-492.38 |
-255.93 |
09:38 |
-453.22 |
-482.55 |
-242.44 |
09:37 |
-453.22 |
-423.23 |
-219.15 |
09:36 |
-453.22 |
-390.75 |
-180.85 |
09:35 |
-338.32 |
-329.01 |
-154.76 |
09:34 |
-191.87 |
-211.50 |
-115.42 |
09:33 |
-165.62 |
-183.39 |
-66.12 |
09:32 |
-55.55 |
-131.75 |
-28.14 |
09:31 |
25.38 |
-65.62 |
-16.82 |
09:30 |
0.00 |
-1.30 |
11.87 |
|
大单资金:-352.47万元 |
成交额占比:-2.12% |
中单资金:-1803.69万元 |
成交额占比:-10.87% |
小单资金:-1035.90万元 |
成交额占比:-6.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
62.13 |
-1.85% |
-3192.06 |
-785.19 |
-352.47 |
-2.12% |
-1803.69 |
-10.87% |
-1035.90 |
-6.24% |
20250703 |
63.30 |
0.94% |
2944.48 |
-873.18 |
1889.50 |
13.35% |
326.82 |
2.31% |
728.16 |
5.15% |
20250702 |
62.71 |
-1.79% |
-3335.41 |
-3432.70 |
-2055.72 |
-13.29% |
-867.80 |
-5.61% |
-411.89 |
-2.66% |
20250701 |
63.85 |
1.03% |
148.99 |
-787.38 |
584.02 |
2.78% |
277.70 |
1.32% |
-712.73 |
-3.40% |
20250630 |
63.20 |
0.19% |
-1759.71 |
541.15 |
-850.52 |
-5.00% |
-712.05 |
-4.19% |
-197.14 |
-1.16% |
20250627 |
63.08 |
-0.25% |
-595.30 |
1517.33 |
-440.46 |
-2.09% |
-352.09 |
-1.67% |
197.25 |
0.93% |
20250626 |
63.24 |
-1.34% |
-2184.22 |
1818.56 |
-670.02 |
-4.08% |
-734.47 |
-4.47% |
-779.73 |
-4.74% |
20250625 |
64.10 |
0.94% |
33.13 |
1315.91 |
589.60 |
2.96% |
-428.41 |
-2.15% |
-128.06 |
-0.64% |
20250624 |
63.50 |
1.78% |
2969.74 |
3394.17 |
1912.55 |
9.79% |
810.91 |
4.15% |
246.28 |
1.26% |
20250623 |
62.39 |
1.63% |
553.74 |
3969.16 |
125.66 |
0.80% |
664.27 |
4.23% |
-236.19 |
-1.50% |
20250620 |
61.39 |
-1.02% |
-414.69 |
4323.72 |
-139.23 |
-0.90% |
-158.56 |
-1.02% |
-116.90 |
-0.75% |
20250619 |
62.02 |
-1.38% |
-2013.67 |
3437.71 |
-1172.67 |
-4.05% |
-1189.28 |
-4.11% |
348.28 |
1.20% |
20250618 |
62.89 |
2.85% |
4418.94 |
3451.43 |
2667.86 |
8.24% |
987.67 |
3.05% |
763.41 |
2.36% |
20250617 |
61.15 |
4.71% |
2833.83 |
301.63 |
2487.54 |
8.12% |
384.07 |
1.25% |
-37.78 |
-0.12% |
20250616 |
58.40 |
1.21% |
617.84 |
-3145.36 |
480.22 |
6.17% |
224.53 |
2.88% |
-86.91 |
-1.12% |
20250613 |
57.70 |
-2.15% |
-2772.49 |
-4715.63 |
-1025.24 |
-7.57% |
-750.47 |
-5.54% |
-996.78 |
-7.36% |
20250612 |
58.97 |
-0.97% |
-1162.23 |
-2285.04 |
-1158.95 |
-10.17% |
221.48 |
1.94% |
-224.76 |
-1.97% |
20250611 |
59.55 |
-0.42% |
-1764.77 |
598.87 |
-481.94 |
-4.88% |
-422.30 |
-4.28% |
-860.53 |
-8.71% |
20250610 |
59.80 |
-1.24% |
-1832.26 |
1187.37 |
-959.45 |
-6.07% |
-570.33 |
-3.61% |
-302.48 |
-1.91% |
20250609 |
60.55 |
-0.07% |
-1663.37 |
1780.74 |
-1090.05 |
-8.15% |
-265.22 |
-1.98% |
-308.10 |
-2.30% |
20250606 |
60.59 |
2.04% |
2626.79 |
1855.99 |
1405.35 |
5.54% |
867.48 |
3.42% |
353.96 |
1.40% |
20250605 |
59.38 |
3.18% |
1708.66 |
396.29 |
1724.96 |
9.06% |
223.49 |
1.17% |
-239.79 |
-1.26% |
20250604 |
57.55 |
1.41% |
-71.77 |
-1730.04 |
106.56 |
1.03% |
181.62 |
1.75% |
-359.95 |
-3.47% |
20250603 |
56.75 |
0.16% |
204.30 |
-2040.87 |
-366.08 |
-3.73% |
239.39 |
2.44% |
330.99 |
3.37% |
20250530 |
56.66 |
-2.48% |
-3530.10 |
-1638.37 |
-1014.80 |
-7.59% |
-942.69 |
-7.05% |
-1572.61 |
-11.75% |
20250529 |
81.70 |
1.74% |
859.49 |
-829.14 |
-54.35 |
-0.45% |
740.45 |
6.07% |
173.39 |
1.42% |
20250528 |
80.30 |
-0.05% |
-1194.17 |
-1979.87 |
-401.37 |
-4.54% |
-458.67 |
-5.19% |
-334.13 |
-3.78% |
20250527 |
80.34 |
-0.86% |
-1669.23 |
-2640.11 |
-204.27 |
-2.01% |
-810.52 |
-7.98% |
-654.44 |
-6.45% |
20250526 |
81.04 |
0.70% |
880.02 |
-2554.36 |
36.42 |
0.29% |
160.84 |
1.27% |
682.76 |
5.41% |
20250523 |
80.48 |
-2.51% |
591.64 |
-3301.91 |
-205.57 |
-1.08% |
-154.50 |
-0.81% |
951.71 |
5.00% |
688766普冉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向:成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢?什么是普冉股份[688766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普冉股份[688766]资金流向的计算方法不同,所以数据会有不一致的情况。
|