688678福立旺 今日实时资金流向 |
15:00 |
-4884.11 |
-1736.71 |
0.00 |
14:59 |
-4862.69 |
-1721.03 |
0.00 |
14:58 |
-4862.69 |
-1721.03 |
0.00 |
14:57 |
-4862.69 |
-1721.03 |
0.00 |
14:56 |
-4862.69 |
-1737.50 |
0.00 |
14:55 |
-4862.69 |
-1721.77 |
0.00 |
14:54 |
-4862.69 |
-1701.61 |
0.00 |
14:53 |
-4862.69 |
-1682.45 |
0.00 |
14:52 |
-4862.69 |
-1691.89 |
0.00 |
14:51 |
-4834.33 |
-1685.08 |
0.00 |
14:50 |
-4700.63 |
-1665.79 |
0.00 |
14:49 |
-4700.63 |
-1642.79 |
0.00 |
14:48 |
-4648.85 |
-1649.44 |
0.00 |
14:47 |
-4541.75 |
-1658.65 |
0.00 |
14:46 |
-4541.75 |
-1683.98 |
0.00 |
14:45 |
-4541.75 |
-1711.28 |
0.00 |
14:44 |
-4563.03 |
-1705.41 |
0.00 |
14:43 |
-4563.03 |
-1714.89 |
0.00 |
14:42 |
-4563.03 |
-1711.78 |
0.00 |
14:41 |
-4467.67 |
-1726.34 |
0.00 |
14:40 |
-4467.67 |
-1721.29 |
0.00 |
14:39 |
-4467.67 |
-1712.25 |
0.00 |
14:38 |
-4426.64 |
-1727.96 |
0.00 |
14:37 |
-4448.73 |
-1733.71 |
0.00 |
14:36 |
-4448.73 |
-1729.81 |
0.00 |
14:35 |
-4448.73 |
-1746.27 |
0.00 |
14:34 |
-4425.78 |
-1746.27 |
0.00 |
14:33 |
-4425.78 |
-1731.08 |
0.00 |
14:32 |
-4404.33 |
-1750.23 |
0.00 |
14:31 |
-4366.07 |
-1789.17 |
0.00 |
14:30 |
-4270.57 |
-1821.32 |
0.00 |
14:29 |
-4175.06 |
-1812.99 |
0.00 |
14:28 |
-4175.06 |
-1812.99 |
0.00 |
14:27 |
-4175.06 |
-1774.76 |
0.00 |
14:26 |
-4175.06 |
-1770.61 |
0.00 |
14:25 |
-4130.58 |
-1736.81 |
0.00 |
14:24 |
-4130.58 |
-1732.99 |
0.00 |
14:23 |
-4130.58 |
-1745.60 |
0.00 |
14:22 |
-4130.58 |
-1728.94 |
0.00 |
14:21 |
-4012.59 |
-1734.69 |
0.00 |
14:20 |
-3949.87 |
-1753.71 |
0.00 |
14:19 |
-3758.05 |
-1744.12 |
0.00 |
14:18 |
-3758.05 |
-1732.09 |
0.00 |
14:17 |
-3624.74 |
-1738.64 |
0.00 |
14:16 |
-3624.74 |
-1720.79 |
0.00 |
14:15 |
-3563.28 |
-1720.79 |
0.00 |
14:14 |
-3563.28 |
-1714.77 |
0.00 |
14:13 |
-3507.02 |
-1720.25 |
0.00 |
14:12 |
-3485.49 |
-1702.69 |
0.00 |
14:11 |
-3485.49 |
-1683.47 |
0.00 |
14:10 |
-3458.57 |
-1683.47 |
0.00 |
14:09 |
-3266.55 |
-1689.43 |
0.00 |
14:08 |
-3148.74 |
-1659.39 |
0.00 |
14:07 |
-3148.74 |
-1653.61 |
0.00 |
14:06 |
-3148.74 |
-1645.91 |
0.00 |
14:05 |
-3054.67 |
-1651.11 |
0.00 |
14:04 |
-2886.92 |
-1615.71 |
0.00 |
14:03 |
-2886.92 |
-1615.71 |
0.00 |
14:02 |
-2886.92 |
-1607.42 |
0.00 |
14:01 |
-2886.92 |
-1595.82 |
0.00 |
14:00 |
-2886.92 |
-1606.56 |
0.00 |
13:59 |
-2886.92 |
-1596.89 |
0.00 |
13:58 |
-2886.92 |
-1577.54 |
0.00 |
13:57 |
-2886.92 |
-1577.54 |
0.00 |
13:56 |
-2886.92 |
-1567.87 |
0.00 |
13:55 |
-2833.24 |
-1561.98 |
0.00 |
13:54 |
-2833.24 |
-1561.98 |
0.00 |
13:53 |
-2833.24 |
-1542.65 |
0.00 |
13:52 |
-2748.76 |
-1506.34 |
0.00 |
13:51 |
-2748.76 |
-1506.34 |
0.00 |
13:50 |
-2748.76 |
-1490.01 |
0.00 |
13:49 |
-2748.76 |
-1490.01 |
0.00 |
13:48 |
-2748.76 |
-1490.01 |
0.00 |
13:47 |
-2748.76 |
-1482.25 |
0.00 |
13:46 |
-2690.49 |
-1472.54 |
0.00 |
13:45 |
-2690.49 |
-1482.27 |
0.00 |
13:44 |
-2690.49 |
-1482.27 |
0.00 |
13:43 |
-2690.49 |
-1472.59 |
0.00 |
13:42 |
-2635.08 |
-1448.46 |
0.00 |
13:41 |
-2635.08 |
-1448.46 |
0.00 |
13:40 |
-2635.08 |
-1425.89 |
0.00 |
13:39 |
-2635.08 |
-1419.85 |
0.00 |
13:38 |
-2635.08 |
-1413.62 |
0.00 |
13:37 |
-2611.70 |
-1389.46 |
0.00 |
13:36 |
-2611.70 |
-1386.13 |
0.00 |
13:35 |
-2611.70 |
-1393.56 |
0.00 |
13:34 |
-2611.70 |
-1362.93 |
0.00 |
13:33 |
-2611.70 |
-1353.18 |
0.00 |
13:32 |
-2646.80 |
-1384.94 |
0.00 |
13:31 |
-2646.80 |
-1359.26 |
0.00 |
13:30 |
-2646.80 |
-1352.78 |
0.00 |
13:29 |
-2646.80 |
-1327.67 |
0.00 |
13:28 |
-2646.80 |
-1327.67 |
0.00 |
13:27 |
-2646.80 |
-1281.94 |
0.00 |
13:26 |
-2646.80 |
-1283.15 |
0.00 |
13:25 |
-2646.80 |
-1296.59 |
0.00 |
13:24 |
-2646.80 |
-1302.84 |
0.00 |
13:23 |
-2598.09 |
-1341.87 |
0.00 |
13:22 |
-2598.09 |
-1329.85 |
0.00 |
13:21 |
-2598.09 |
-1335.89 |
0.00 |
13:20 |
-2598.09 |
-1355.58 |
0.00 |
13:19 |
-2598.09 |
-1355.58 |
0.00 |
13:18 |
-2598.09 |
-1360.75 |
0.00 |
13:17 |
-2598.09 |
-1350.75 |
0.00 |
13:16 |
-2598.09 |
-1358.13 |
0.00 |
13:15 |
-2598.09 |
-1369.55 |
0.00 |
13:14 |
-2598.09 |
-1364.52 |
0.00 |
13:13 |
-2598.09 |
-1364.52 |
0.00 |
13:12 |
-2598.09 |
-1352.04 |
0.00 |
13:11 |
-2619.51 |
-1352.04 |
0.00 |
13:10 |
-2603.52 |
-1378.68 |
0.00 |
13:09 |
-2603.52 |
-1381.84 |
0.00 |
13:08 |
-2603.52 |
-1373.12 |
0.00 |
13:07 |
-2603.52 |
-1369.20 |
0.00 |
13:06 |
-2603.52 |
-1359.45 |
0.00 |
13:05 |
-2627.70 |
-1343.23 |
0.00 |
13:04 |
-2627.70 |
-1343.23 |
0.00 |
13:03 |
-2627.70 |
-1343.62 |
0.00 |
13:02 |
-2627.70 |
-1353.33 |
0.00 |
13:01 |
-2649.53 |
-1368.96 |
0.00 |
11:30 |
-2649.53 |
-1401.47 |
0.00 |
11:29 |
-2649.53 |
-1391.81 |
0.00 |
11:28 |
-2649.53 |
-1398.05 |
0.00 |
11:27 |
-2610.85 |
-1388.39 |
0.00 |
11:26 |
-2610.85 |
-1374.91 |
0.00 |
11:25 |
-2610.85 |
-1356.37 |
0.00 |
11:24 |
-2610.85 |
-1356.37 |
0.00 |
11:23 |
-2610.85 |
-1356.37 |
0.00 |
11:22 |
-2537.03 |
-1329.33 |
0.00 |
11:21 |
-2537.03 |
-1336.35 |
0.00 |
11:20 |
-2537.03 |
-1336.35 |
0.00 |
11:19 |
-2537.03 |
-1330.53 |
0.00 |
11:18 |
-2559.96 |
-1348.24 |
0.00 |
11:17 |
-2559.96 |
-1330.31 |
0.00 |
11:16 |
-2559.96 |
-1318.58 |
0.00 |
11:15 |
-2559.96 |
-1318.58 |
0.00 |
11:14 |
-2559.96 |
-1324.96 |
0.00 |
11:13 |
-2559.96 |
-1353.92 |
0.00 |
11:12 |
-2559.96 |
-1371.18 |
0.00 |
11:11 |
-2559.96 |
-1379.90 |
0.00 |
11:10 |
-2559.96 |
-1379.90 |
0.00 |
11:09 |
-2531.82 |
-1379.90 |
0.00 |
11:08 |
-2531.82 |
-1371.06 |
0.00 |
11:07 |
-2531.82 |
-1371.06 |
0.00 |
11:06 |
-2531.82 |
-1382.94 |
0.00 |
11:05 |
-2531.82 |
-1382.94 |
0.00 |
11:04 |
-2531.82 |
-1388.73 |
0.00 |
11:03 |
-2531.82 |
-1388.73 |
0.00 |
11:02 |
-2552.29 |
-1388.73 |
0.00 |
11:01 |
-2531.46 |
-1388.73 |
0.00 |
11:00 |
-2507.58 |
-1412.61 |
0.00 |
10:59 |
-2507.58 |
-1361.19 |
0.00 |
10:58 |
-2461.65 |
-1368.32 |
0.00 |
10:57 |
-2461.65 |
-1385.53 |
0.00 |
10:56 |
-2461.65 |
-1391.32 |
0.00 |
10:55 |
-2388.54 |
-1360.96 |
0.00 |
10:54 |
-2388.54 |
-1355.48 |
0.00 |
10:53 |
-2388.54 |
-1374.57 |
0.00 |
10:52 |
-2388.54 |
-1372.94 |
0.00 |
10:51 |
-2351.87 |
-1364.31 |
0.00 |
10:50 |
-2351.87 |
-1364.31 |
0.00 |
10:49 |
-2351.87 |
-1356.20 |
0.00 |
10:48 |
-2351.87 |
-1356.20 |
0.00 |
10:47 |
-2351.87 |
-1362.12 |
0.00 |
10:46 |
-2129.90 |
-1355.38 |
0.00 |
10:45 |
-2129.90 |
-1348.48 |
0.00 |
10:44 |
-2072.05 |
-1349.62 |
0.00 |
10:43 |
-2072.05 |
-1359.85 |
0.00 |
10:42 |
-2110.95 |
-1344.69 |
0.00 |
10:41 |
-2110.95 |
-1279.67 |
0.00 |
10:40 |
-2020.18 |
-1272.72 |
0.00 |
10:39 |
-1984.21 |
-1279.60 |
0.00 |
10:38 |
-1984.21 |
-1279.60 |
0.00 |
10:37 |
-1984.21 |
-1279.60 |
0.00 |
10:36 |
-1984.21 |
-1287.50 |
0.00 |
10:35 |
-1984.21 |
-1287.50 |
0.00 |
10:34 |
-1952.11 |
-1287.50 |
0.00 |
10:33 |
-1952.11 |
-1287.50 |
0.00 |
10:32 |
-1952.11 |
-1294.01 |
0.00 |
10:31 |
-1952.11 |
-1321.84 |
0.00 |
10:30 |
-1928.20 |
-1287.49 |
0.00 |
10:29 |
-1928.20 |
-1283.15 |
0.00 |
10:28 |
-1928.20 |
-1283.15 |
0.00 |
10:27 |
-1928.20 |
-1283.15 |
0.00 |
10:26 |
-1928.20 |
-1288.75 |
0.00 |
10:25 |
-1928.20 |
-1262.43 |
0.00 |
10:24 |
-1968.80 |
-1261.83 |
0.00 |
10:23 |
-1968.80 |
-1276.94 |
0.00 |
10:22 |
-1907.05 |
-1191.32 |
0.00 |
10:21 |
-1873.54 |
-1146.67 |
0.00 |
10:20 |
-1902.56 |
-1150.48 |
0.00 |
10:19 |
-1902.56 |
-1174.26 |
0.00 |
10:18 |
-1894.82 |
-1150.38 |
0.00 |
10:17 |
-1894.82 |
-1139.56 |
0.00 |
10:16 |
-1894.82 |
-1147.47 |
0.00 |
10:15 |
-1870.33 |
-1117.09 |
0.00 |
10:14 |
-1870.33 |
-1090.42 |
0.00 |
10:13 |
-1870.33 |
-1089.13 |
0.00 |
10:12 |
-1870.33 |
-1083.99 |
0.00 |
10:11 |
-1870.33 |
-1084.63 |
0.00 |
10:10 |
-1847.16 |
-1060.22 |
0.00 |
10:09 |
-1847.16 |
-1052.07 |
0.00 |
10:08 |
-1847.16 |
-1069.46 |
0.00 |
10:07 |
-1847.16 |
-1054.96 |
0.00 |
10:06 |
-1847.16 |
-1062.77 |
0.00 |
10:05 |
-1800.80 |
-997.58 |
0.00 |
10:04 |
-1800.80 |
-884.94 |
0.00 |
10:03 |
-1757.25 |
-805.10 |
0.00 |
10:02 |
-1779.12 |
-774.70 |
0.00 |
10:01 |
-1779.12 |
-750.31 |
0.00 |
10:00 |
-1779.12 |
-711.36 |
0.00 |
09:59 |
-1779.12 |
-711.36 |
0.00 |
09:58 |
-1779.12 |
-711.36 |
0.00 |
09:57 |
-1748.28 |
-704.97 |
0.00 |
09:56 |
-1748.28 |
-695.14 |
0.00 |
09:55 |
-1689.24 |
-685.60 |
0.00 |
09:54 |
-1631.28 |
-638.16 |
0.00 |
09:53 |
-1586.61 |
-593.76 |
0.00 |
09:52 |
-1591.26 |
-623.23 |
0.00 |
09:51 |
-1333.59 |
-627.88 |
0.00 |
09:50 |
-1214.50 |
-570.72 |
0.00 |
09:49 |
-1214.50 |
-597.53 |
0.00 |
09:48 |
-1000.24 |
-587.18 |
0.00 |
09:47 |
-1121.85 |
-530.98 |
0.00 |
09:46 |
-1093.49 |
-486.91 |
0.00 |
09:45 |
-1058.93 |
-431.82 |
0.00 |
09:44 |
-1058.93 |
-407.88 |
0.00 |
09:43 |
-788.60 |
-303.51 |
0.00 |
09:42 |
-746.45 |
-300.47 |
0.00 |
09:41 |
-668.60 |
-250.79 |
0.00 |
09:40 |
-646.69 |
-207.16 |
0.00 |
09:39 |
-527.82 |
-236.89 |
0.00 |
09:38 |
-527.82 |
-207.57 |
0.00 |
09:37 |
-527.82 |
-207.57 |
0.00 |
09:36 |
-432.57 |
-192.42 |
0.00 |
09:35 |
-295.13 |
-188.72 |
0.00 |
09:34 |
-295.13 |
-168.77 |
0.00 |
09:33 |
-198.34 |
-152.35 |
0.00 |
09:32 |
-132.53 |
-154.39 |
0.00 |
09:31 |
-64.31 |
-81.61 |
0.00 |
09:30 |
0.00 |
24.55 |
0.00 |
|
大单资金:-4884.11万元 |
成交额占比:-25.69% |
中单资金:-1736.71万元 |
成交额占比:-9.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
19.13 |
-4.73% |
-8249.93 |
-176.69 |
-4884.11 |
-25.69% |
-1736.71 |
-9.14% |
-1629.11 |
-8.57% |
20250703 |
20.08 |
5.80% |
4019.86 |
5580.80 |
3627.29 |
13.67% |
1579.72 |
5.95% |
-1187.15 |
-4.47% |
20250702 |
18.98 |
-3.06% |
-3510.25 |
-136.20 |
-1123.04 |
-11.38% |
-1276.81 |
-12.94% |
-1110.40 |
-11.25% |
20250701 |
19.58 |
2.84% |
2571.25 |
4070.12 |
1178.87 |
6.13% |
1221.63 |
6.35% |
170.75 |
0.89% |
20250630 |
19.04 |
1.93% |
2494.17 |
4047.01 |
1024.30 |
6.79% |
387.25 |
2.57% |
1082.62 |
7.17% |
20250627 |
18.68 |
-0.11% |
-59.83 |
2851.23 |
873.38 |
7.94% |
-428.16 |
-3.89% |
-505.05 |
-4.59% |
20250626 |
18.70 |
-3.81% |
-4594.93 |
1008.49 |
-2089.71 |
-13.03% |
-1092.20 |
-6.81% |
-1413.02 |
-8.81% |
20250625 |
19.44 |
5.77% |
2306.87 |
2021.99 |
3083.28 |
14.90% |
52.39 |
0.25% |
-828.80 |
-4.00% |
20250624 |
18.38 |
4.79% |
3140.66 |
-1229.27 |
1155.76 |
7.46% |
305.27 |
1.97% |
1679.63 |
10.84% |
20250623 |
17.54 |
0.17% |
661.28 |
32.65 |
-171.48 |
-2.33% |
79.48 |
1.08% |
753.28 |
10.23% |
20250620 |
17.51 |
-2.56% |
-1674.70 |
285.25 |
-969.36 |
-13.09% |
-513.85 |
-6.94% |
-191.49 |
-2.59% |
20250619 |
17.97 |
-2.12% |
-2585.60 |
84.53 |
-1076.21 |
-9.57% |
-562.51 |
-5.00% |
-946.88 |
-8.42% |
20250618 |
18.36 |
-1.55% |
-1530.85 |
-515.06 |
-167.98 |
-1.40% |
-201.84 |
-1.68% |
-1161.03 |
-9.67% |
20250617 |
18.65 |
5.55% |
2564.40 |
-423.60 |
2417.68 |
10.42% |
691.53 |
2.98% |
-544.81 |
-2.35% |
20250616 |
17.67 |
1.32% |
166.32 |
-7087.58 |
81.12 |
1.26% |
-312.69 |
-4.84% |
397.89 |
6.16% |
20250613 |
17.44 |
-4.75% |
-2439.95 |
-10003.42 |
-1170.08 |
-8.64% |
-547.04 |
-4.04% |
-722.83 |
-5.34% |
20250612 |
18.31 |
-1.72% |
-2404.23 |
-9790.02 |
-1675.80 |
-15.29% |
-723.22 |
-6.60% |
-5.21 |
-0.05% |
20250611 |
18.63 |
0.76% |
-109.85 |
-6505.41 |
-76.52 |
-0.86% |
-181.56 |
-2.05% |
148.23 |
1.68% |
20250610 |
18.49 |
-3.95% |
-6199.78 |
-4383.39 |
-4246.30 |
-23.77% |
-600.67 |
-3.36% |
-1352.81 |
-7.57% |
20250609 |
19.25 |
-1.23% |
-3926.18 |
-85.55 |
-2834.72 |
-20.50% |
-494.31 |
-3.57% |
-597.15 |
-4.32% |
20250606 |
19.49 |
-1.07% |
-537.09 |
-77.76 |
-956.68 |
-6.57% |
7.67 |
0.05% |
411.92 |
2.83% |
20250605 |
19.70 |
2.66% |
2764.86 |
1487.48 |
1608.81 |
9.04% |
881.45 |
4.95% |
274.60 |
1.54% |
20250604 |
19.19 |
4.41% |
1465.75 |
-726.48 |
2045.50 |
11.62% |
-7.67 |
-0.04% |
-572.08 |
-3.25% |
20250603 |
18.38 |
1.27% |
23.48 |
-2073.27 |
51.54 |
0.64% |
-709.33 |
-8.86% |
681.27 |
8.51% |
20250530 |
18.25 |
-4.70% |
-4204.10 |
-5005.03 |
-2826.93 |
-21.42% |
-1295.15 |
-9.81% |
-82.02 |
-0.62% |
20250529 |
19.15 |
1.06% |
-1294.44 |
207.60 |
608.56 |
3.27% |
-577.44 |
-3.11% |
-1325.56 |
-7.13% |
20250528 |
18.95 |
-0.58% |
-987.90 |
-941.03 |
-605.15 |
-5.62% |
-503.17 |
-4.67% |
120.42 |
1.12% |
20250527 |
19.06 |
-1.85% |
150.01 |
-2452.04 |
698.71 |
2.62% |
-1218.39 |
-4.57% |
669.69 |
2.51% |
20250526 |
19.42 |
-6.63% |
-6889.01 |
-3467.03 |
-2880.22 |
-8.93% |
-3508.59 |
-10.88% |
-500.20 |
-1.55% |
20250523 |
20.80 |
3.38% |
1896.80 |
-1619.10 |
2385.70 |
11.07% |
82.63 |
0.38% |
-571.53 |
-2.65% |
688678福立旺 大单资金流向:成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向:成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢?什么是福立旺[688678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福立旺[688678]资金流向的计算方法不同,所以数据会有不一致的情况。
|