| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
1639.85 |
184.35 |
-347.60 |
| 14:59 |
1573.37 |
171.49 |
-348.22 |
| 14:58 |
1573.37 |
171.49 |
-348.22 |
| 14:57 |
1573.37 |
171.49 |
-348.22 |
| 14:56 |
1617.59 |
179.48 |
-351.89 |
| 14:55 |
1596.02 |
189.48 |
-353.76 |
| 14:54 |
1596.02 |
189.42 |
-357.42 |
| 14:53 |
1596.02 |
189.42 |
-365.26 |
| 14:52 |
1596.02 |
199.59 |
-369.52 |
| 14:51 |
1596.02 |
170.18 |
-383.10 |
| 14:50 |
1630.52 |
163.11 |
-379.93 |
| 14:49 |
1630.52 |
163.11 |
-388.62 |
| 14:48 |
1716.70 |
163.11 |
-392.95 |
| 14:47 |
1716.70 |
163.11 |
-413.56 |
| 14:46 |
1696.09 |
124.59 |
-430.11 |
| 14:45 |
1696.09 |
97.99 |
-402.81 |
| 14:44 |
1696.09 |
97.99 |
-406.13 |
| 14:43 |
1696.09 |
107.76 |
-410.00 |
| 14:42 |
1696.09 |
107.76 |
-408.69 |
| 14:41 |
1696.09 |
107.76 |
-407.99 |
| 14:40 |
1696.09 |
107.76 |
-402.10 |
| 14:39 |
1696.09 |
107.76 |
-385.59 |
| 14:38 |
1651.37 |
117.11 |
-394.19 |
| 14:37 |
1621.96 |
99.81 |
-412.08 |
| 14:36 |
1554.79 |
94.23 |
-449.65 |
| 14:35 |
1554.79 |
94.23 |
-456.39 |
| 14:34 |
1554.79 |
94.23 |
-461.05 |
| 14:33 |
1554.79 |
94.23 |
-456.96 |
| 14:32 |
1554.79 |
94.23 |
-454.52 |
| 14:31 |
1554.79 |
94.23 |
-450.88 |
| 14:30 |
1554.79 |
94.23 |
-450.09 |
| 14:29 |
1554.79 |
94.23 |
-449.76 |
| 14:28 |
1554.79 |
94.23 |
-451.90 |
| 14:27 |
1415.51 |
89.17 |
-454.89 |
| 14:26 |
1415.51 |
89.17 |
-455.75 |
| 14:25 |
1415.51 |
89.17 |
-451.54 |
| 14:24 |
1415.51 |
89.17 |
-457.42 |
| 14:23 |
1415.51 |
89.17 |
-447.63 |
| 14:22 |
1415.51 |
89.17 |
-439.68 |
| 14:21 |
1415.51 |
89.17 |
-431.73 |
| 14:20 |
1415.51 |
89.17 |
-423.59 |
| 14:19 |
1415.51 |
89.17 |
-420.55 |
| 14:18 |
1450.49 |
98.47 |
-412.57 |
| 14:17 |
1450.49 |
71.46 |
-428.75 |
| 14:16 |
1450.49 |
71.46 |
-428.75 |
| 14:15 |
1396.92 |
60.52 |
-429.14 |
| 14:14 |
1396.92 |
32.56 |
-442.89 |
| 14:13 |
1396.92 |
40.08 |
-448.05 |
| 14:12 |
1396.92 |
40.08 |
-450.34 |
| 14:11 |
1396.92 |
40.08 |
-444.16 |
| 14:10 |
1396.92 |
30.78 |
-464.51 |
| 14:09 |
1396.92 |
30.78 |
-465.99 |
| 14:08 |
1235.13 |
-20.53 |
-472.62 |
| 14:07 |
1235.13 |
-20.53 |
-464.45 |
| 14:06 |
1126.55 |
-25.18 |
-458.58 |
| 14:05 |
1126.55 |
-25.18 |
-465.74 |
| 14:04 |
1126.55 |
-25.18 |
-465.74 |
| 14:03 |
1126.55 |
-25.18 |
-458.67 |
| 14:02 |
1126.55 |
-25.18 |
-451.13 |
| 14:01 |
1099.56 |
-1.77 |
-447.72 |
| 14:00 |
977.02 |
-6.77 |
-464.03 |
| 13:59 |
723.42 |
-6.77 |
-478.03 |
| 13:58 |
598.79 |
-31.49 |
-477.01 |
| 13:57 |
598.79 |
-56.31 |
-486.70 |
| 13:56 |
521.08 |
-65.25 |
-485.58 |
| 13:55 |
359.22 |
-60.14 |
-488.36 |
| 13:54 |
300.47 |
-60.14 |
-488.36 |
| 13:53 |
300.47 |
-60.14 |
-495.59 |
| 13:52 |
275.94 |
-50.71 |
-489.89 |
| 13:51 |
202.04 |
-56.15 |
-487.02 |
| 13:50 |
120.87 |
-56.15 |
-488.14 |
| 13:49 |
66.07 |
-56.15 |
-485.87 |
| 13:48 |
-6.35 |
-70.97 |
-501.74 |
| 13:47 |
-6.35 |
-47.07 |
-517.95 |
| 13:46 |
-71.56 |
-52.33 |
-523.00 |
| 13:45 |
-143.83 |
-69.39 |
-516.81 |
| 13:44 |
-78.18 |
-69.39 |
-520.26 |
| 13:43 |
-132.39 |
-75.40 |
-545.67 |
| 13:42 |
-176.13 |
-69.72 |
-563.03 |
| 13:41 |
-176.13 |
-69.72 |
-576.23 |
| 13:40 |
-176.13 |
-74.85 |
-583.98 |
| 13:39 |
-176.13 |
-81.40 |
-583.98 |
| 13:38 |
-176.13 |
-87.94 |
-599.61 |
| 13:37 |
-176.13 |
-87.94 |
-605.42 |
| 13:36 |
-176.13 |
-68.83 |
-596.11 |
| 13:35 |
-176.13 |
-68.83 |
-591.52 |
| 13:34 |
-176.13 |
-68.83 |
-595.67 |
| 13:33 |
-176.13 |
-68.83 |
-595.02 |
| 13:32 |
-176.13 |
-68.83 |
-592.71 |
| 13:31 |
-202.16 |
-85.89 |
-588.12 |
| 13:30 |
-202.16 |
-85.89 |
-591.15 |
| 13:29 |
-202.16 |
-85.89 |
-592.57 |
| 13:28 |
-235.07 |
-85.89 |
-592.14 |
| 13:27 |
-171.16 |
-79.31 |
-592.14 |
| 13:26 |
-22.66 |
-86.40 |
-592.14 |
| 13:25 |
-22.66 |
-76.40 |
-595.18 |
| 13:24 |
-122.32 |
-95.87 |
-595.56 |
| 13:23 |
-85.93 |
-84.88 |
-567.76 |
| 13:22 |
-58.05 |
-84.88 |
-565.17 |
| 13:21 |
-58.05 |
-84.88 |
-560.84 |
| 13:20 |
-58.05 |
-84.88 |
-561.33 |
| 13:19 |
-58.05 |
-82.80 |
-553.29 |
| 13:18 |
-58.05 |
-82.80 |
-557.91 |
| 13:17 |
-58.05 |
-82.80 |
-558.25 |
| 13:16 |
-58.05 |
-83.67 |
-558.72 |
| 13:15 |
13.98 |
-74.15 |
-538.62 |
| 13:14 |
13.98 |
-93.40 |
-536.12 |
| 13:13 |
13.98 |
-83.44 |
-528.20 |
| 13:12 |
13.98 |
-83.44 |
-527.12 |
| 13:11 |
13.98 |
-83.44 |
-525.98 |
| 13:10 |
13.98 |
-71.32 |
-498.30 |
| 13:09 |
13.98 |
-66.10 |
-497.25 |
| 13:08 |
13.98 |
-66.10 |
-491.54 |
| 13:07 |
13.98 |
-60.05 |
-488.29 |
| 13:06 |
13.98 |
-66.13 |
-485.69 |
| 13:05 |
13.98 |
-66.78 |
-478.46 |
| 13:04 |
13.98 |
-66.78 |
-485.98 |
| 13:03 |
13.98 |
-66.78 |
-487.68 |
| 13:02 |
13.98 |
-66.78 |
-486.39 |
| 13:01 |
13.98 |
-66.78 |
-488.47 |
| 11:30 |
13.98 |
-66.78 |
-489.12 |
| 11:29 |
13.98 |
-66.78 |
-484.28 |
| 11:28 |
13.98 |
-66.78 |
-482.55 |
| 11:27 |
13.98 |
-66.78 |
-482.55 |
| 11:26 |
13.98 |
-66.78 |
-482.76 |
| 11:25 |
13.98 |
-66.78 |
-482.54 |
| 11:24 |
13.98 |
-66.78 |
-482.08 |
| 11:23 |
13.98 |
-66.78 |
-473.40 |
| 11:22 |
13.98 |
-66.78 |
-470.80 |
| 11:21 |
13.98 |
-66.78 |
-468.21 |
| 11:20 |
13.98 |
-66.78 |
-465.99 |
| 11:19 |
13.98 |
-66.78 |
-468.53 |
| 11:18 |
13.98 |
-66.78 |
-465.90 |
| 11:17 |
13.98 |
-67.80 |
-460.05 |
| 11:16 |
13.98 |
-67.80 |
-459.43 |
| 11:15 |
35.66 |
-31.83 |
-438.71 |
| 11:14 |
57.37 |
-23.14 |
-435.14 |
| 11:13 |
57.37 |
-15.76 |
-422.99 |
| 11:12 |
78.39 |
-15.76 |
-423.78 |
| 11:11 |
78.39 |
0.34 |
-424.15 |
| 11:10 |
78.39 |
15.15 |
-417.95 |
| 11:09 |
78.39 |
15.15 |
-419.41 |
| 11:08 |
78.39 |
15.15 |
-419.53 |
| 11:07 |
78.39 |
15.15 |
-407.17 |
| 11:06 |
76.25 |
26.65 |
-389.26 |
| 11:05 |
97.96 |
52.60 |
-394.50 |
| 11:04 |
138.77 |
67.40 |
-365.48 |
| 11:03 |
138.77 |
67.40 |
-365.20 |
| 11:02 |
138.77 |
67.40 |
-363.71 |
| 11:01 |
138.77 |
67.40 |
-360.48 |
| 11:00 |
138.77 |
67.40 |
-358.27 |
| 10:59 |
138.77 |
67.40 |
-350.22 |
| 10:58 |
138.77 |
67.40 |
-350.99 |
| 10:57 |
138.77 |
67.40 |
-344.10 |
| 10:56 |
138.77 |
67.40 |
-332.75 |
| 10:55 |
160.62 |
67.40 |
-311.67 |
| 10:54 |
160.62 |
67.40 |
-297.47 |
| 10:53 |
160.62 |
67.40 |
-294.89 |
| 10:52 |
160.62 |
67.40 |
-294.89 |
| 10:51 |
136.93 |
67.40 |
-287.82 |
| 10:50 |
136.93 |
67.40 |
-284.84 |
| 10:49 |
136.93 |
67.40 |
-279.51 |
| 10:48 |
136.93 |
67.40 |
-275.33 |
| 10:47 |
136.93 |
67.40 |
-275.33 |
| 10:46 |
136.93 |
67.40 |
-274.90 |
| 10:45 |
135.43 |
67.40 |
-273.33 |
| 10:44 |
280.53 |
75.93 |
-265.12 |
| 10:43 |
280.53 |
75.93 |
-263.06 |
| 10:42 |
280.53 |
75.93 |
-268.51 |
| 10:41 |
302.41 |
75.93 |
-256.81 |
| 10:40 |
302.41 |
75.93 |
-257.25 |
| 10:39 |
302.41 |
85.78 |
-216.23 |
| 10:38 |
302.41 |
74.58 |
-216.24 |
| 10:37 |
302.41 |
80.95 |
-222.04 |
| 10:36 |
302.41 |
80.70 |
-226.88 |
| 10:35 |
362.48 |
112.81 |
-219.41 |
| 10:34 |
362.48 |
141.67 |
-216.48 |
| 10:33 |
362.48 |
158.00 |
-209.90 |
| 10:32 |
406.30 |
127.22 |
-201.13 |
| 10:31 |
406.30 |
127.22 |
-203.66 |
| 10:30 |
406.30 |
127.22 |
-182.24 |
| 10:29 |
406.30 |
127.22 |
-167.25 |
| 10:28 |
406.30 |
127.22 |
-157.24 |
| 10:27 |
406.30 |
127.22 |
-130.78 |
| 10:26 |
406.30 |
127.22 |
-110.93 |
| 10:25 |
406.30 |
127.22 |
-102.36 |
| 10:24 |
406.30 |
127.22 |
-83.69 |
| 10:23 |
406.30 |
119.65 |
-67.14 |
| 10:22 |
379.99 |
115.93 |
-51.03 |
| 10:21 |
379.99 |
115.93 |
-48.16 |
| 10:20 |
379.99 |
115.93 |
-58.63 |
| 10:19 |
379.99 |
115.93 |
-56.17 |
| 10:18 |
379.99 |
115.93 |
-36.30 |
| 10:17 |
379.99 |
115.93 |
-25.09 |
| 10:16 |
379.99 |
115.93 |
-4.47 |
| 10:15 |
357.43 |
93.59 |
-14.62 |
| 10:14 |
357.43 |
93.59 |
-5.14 |
| 10:13 |
357.43 |
89.12 |
5.85 |
| 10:12 |
357.43 |
66.59 |
9.70 |
| 10:11 |
357.43 |
59.95 |
1.89 |
| 10:10 |
357.43 |
59.95 |
13.31 |
| 10:09 |
357.43 |
59.95 |
23.48 |
| 10:08 |
357.43 |
59.95 |
28.52 |
| 10:07 |
357.43 |
53.69 |
41.11 |
| 10:06 |
357.43 |
53.69 |
49.51 |
| 10:05 |
357.43 |
53.69 |
59.42 |
| 10:04 |
357.43 |
47.61 |
77.46 |
| 10:03 |
357.43 |
47.61 |
87.72 |
| 10:02 |
359.58 |
60.27 |
94.49 |
| 10:01 |
359.58 |
66.89 |
99.00 |
| 10:00 |
359.58 |
66.89 |
100.79 |
| 09:59 |
359.58 |
56.30 |
96.63 |
| 09:58 |
359.58 |
56.30 |
89.42 |
| 09:57 |
359.58 |
46.69 |
83.81 |
| 09:56 |
359.58 |
46.69 |
85.30 |
| 09:55 |
266.99 |
63.82 |
91.65 |
| 09:54 |
266.99 |
69.81 |
91.15 |
| 09:53 |
266.99 |
75.53 |
85.81 |
| 09:52 |
266.99 |
75.53 |
91.45 |
| 09:51 |
47.74 |
64.06 |
77.16 |
| 09:50 |
47.74 |
71.12 |
87.97 |
| 09:49 |
47.74 |
71.12 |
95.73 |
| 09:48 |
47.74 |
45.83 |
92.54 |
| 09:47 |
47.74 |
45.83 |
86.77 |
| 09:46 |
47.74 |
51.32 |
89.18 |
| 09:45 |
47.74 |
51.32 |
86.77 |
| 09:44 |
47.74 |
22.26 |
64.74 |
| 09:43 |
47.74 |
3.26 |
75.46 |
| 09:42 |
-27.30 |
9.27 |
70.10 |
| 09:41 |
-27.30 |
9.27 |
66.60 |
| 09:40 |
-27.30 |
4.06 |
59.19 |
| 09:39 |
-27.30 |
4.20 |
35.74 |
| 09:38 |
-27.30 |
-3.42 |
28.65 |
| 09:37 |
-27.30 |
-3.42 |
10.99 |
| 09:36 |
-27.30 |
-3.42 |
7.59 |
| 09:35 |
-27.30 |
-18.61 |
-24.69 |
| 09:34 |
-27.30 |
6.53 |
-13.23 |
| 09:33 |
0.00 |
6.53 |
-3.65 |
| 09:32 |
0.00 |
6.53 |
7.16 |
| 09:31 |
0.00 |
6.53 |
20.45 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1639.85万元 |
成交额占比：17.44% |
| 中单资金：184.35万元 |
成交额占比：1.96% |
| 小单资金：-347.60万元 |
成交额占比：-3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
22.16 |
2.07% |
1476.60 |
1020.14 |
1639.85 |
17.44% |
184.35 |
1.96% |
-347.60 |
-3.70% |
| 20250707 |
21.71 |
-1.09% |
-737.24 |
-1000.92 |
-562.24 |
-9.31% |
118.44 |
1.96% |
-293.44 |
-4.86% |
| 20250704 |
21.95 |
3.54% |
740.90 |
-2190.42 |
524.44 |
7.25% |
218.09 |
3.02% |
-1.63 |
-0.02% |
| 20250703 |
21.20 |
2.42% |
-365.58 |
-2055.71 |
-852.88 |
-14.07% |
493.09 |
8.14% |
-5.79 |
-0.10% |
| 20250702 |
20.70 |
-1.90% |
431.46 |
-498.26 |
270.97 |
4.37% |
-30.67 |
-0.49% |
191.16 |
3.08% |
| 20250701 |
21.10 |
-0.42% |
-2225.48 |
-661.41 |
-381.21 |
-4.62% |
-476.76 |
-5.78% |
-1367.51 |
-16.59% |
| 20250630 |
21.19 |
2.86% |
-1905.91 |
1239.86 |
-1751.74 |
-15.25% |
-75.28 |
-0.66% |
-78.89 |
-0.69% |
| 20250627 |
20.60 |
2.49% |
-208.63 |
3810.34 |
659.15 |
4.01% |
-353.17 |
-2.15% |
-514.61 |
-3.13% |
| 20250626 |
20.10 |
4.15% |
427.65 |
3620.76 |
704.57 |
5.57% |
45.49 |
0.36% |
-322.41 |
-2.55% |
| 20250625 |
19.30 |
-0.26% |
175.99 |
2827.59 |
107.82 |
1.30% |
307.41 |
3.71% |
-239.24 |
-2.89% |
| 20250624 |
19.35 |
3.04% |
2829.21 |
3079.18 |
1520.06 |
14.64% |
772.24 |
7.44% |
536.91 |
5.17% |
| 20250623 |
18.78 |
-0.05% |
1298.64 |
890.81 |
818.74 |
10.05% |
438.90 |
5.39% |
41.00 |
0.50% |
| 20250620 |
18.79 |
0.11% |
26.02 |
731.99 |
469.57 |
7.83% |
-185.02 |
-3.09% |
-258.53 |
-4.31% |
| 20250619 |
18.77 |
-3.15% |
-532.32 |
-182.71 |
-88.60 |
-1.09% |
59.06 |
0.72% |
-502.78 |
-6.16% |
| 20250618 |
19.38 |
2.05% |
-7.71 |
90.78 |
359.41 |
4.89% |
70.90 |
0.96% |
-438.02 |
-5.96% |
| 20250617 |
18.99 |
-3.36% |
-19.57 |
-1004.84 |
-668.31 |
-8.35% |
-82.83 |
-1.04% |
731.57 |
9.14% |
| 20250616 |
19.65 |
-0.35% |
373.90 |
-1636.76 |
659.92 |
7.65% |
-354.33 |
-4.11% |
68.31 |
0.79% |
| 20250613 |
19.72 |
-5.74% |
-2105.61 |
-1648.48 |
-445.13 |
-3.57% |
-462.43 |
-3.71% |
-1198.05 |
-9.61% |
| 20250612 |
20.92 |
-2.56% |
594.06 |
-787.00 |
184.89 |
2.09% |
256.02 |
2.90% |
153.15 |
1.73% |
| 20250611 |
21.47 |
0.47% |
-1209.94 |
883.96 |
-736.21 |
-5.71% |
-384.31 |
-2.98% |
-89.42 |
-0.69% |
| 20250610 |
21.37 |
-8.60% |
-3942.46 |
2349.59 |
-1300.23 |
-4.81% |
-916.35 |
-3.39% |
-1725.88 |
-6.39% |
| 20250609 |
23.38 |
6.56% |
1365.20 |
5289.57 |
648.20 |
3.20% |
248.08 |
1.22% |
468.92 |
2.31% |
| 20250606 |
21.94 |
0.18% |
-409.49 |
4021.68 |
416.35 |
3.03% |
-321.87 |
-2.34% |
-503.97 |
-3.67% |
| 20250605 |
21.90 |
2.10% |
847.44 |
4234.92 |
1855.85 |
8.13% |
-223.53 |
-0.98% |
-784.88 |
-3.44% |
| 20250604 |
21.45 |
1.66% |
-79.23 |
2386.60 |
729.42 |
2.96% |
584.42 |
2.37% |
-1393.07 |
-5.66% |
| 20250603 |
21.10 |
4.56% |
1055.66 |
2160.09 |
1639.75 |
11.30% |
54.48 |
0.38% |
-638.57 |
-4.40% |
| 20250530 |
20.18 |
-4.45% |
-619.54 |
-892.69 |
-619.69 |
-5.86% |
22.26 |
0.21% |
-22.11 |
-0.21% |
| 20250529 |
21.12 |
1.83% |
402.97 |
139.35 |
629.59 |
8.63% |
-163.73 |
-2.24% |
-62.89 |
-0.86% |
| 20250528 |
20.74 |
0.68% |
846.74 |
-786.45 |
7.53 |
0.08% |
475.39 |
5.36% |
363.82 |
4.10% |
| 20250527 |
20.60 |
0.49% |
803.49 |
-1174.80 |
502.91 |
4.78% |
-180.42 |
-1.71% |
481.00 |
4.57% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
