688608恒玄科技 今日实时资金流向 |
15:00 |
-418.45 |
-2434.97 |
0.00 |
14:59 |
-380.43 |
-2396.69 |
0.00 |
14:58 |
-380.43 |
-2396.69 |
0.00 |
14:57 |
-380.43 |
-2396.69 |
0.00 |
14:56 |
-380.43 |
-2399.84 |
0.00 |
14:55 |
-352.73 |
-2405.50 |
0.00 |
14:54 |
-352.73 |
-2376.59 |
0.00 |
14:53 |
-352.73 |
-2370.35 |
0.00 |
14:52 |
-352.73 |
-2343.72 |
0.00 |
14:51 |
-303.23 |
-2324.76 |
0.00 |
14:50 |
-303.23 |
-2305.44 |
0.00 |
14:49 |
-303.23 |
-2305.39 |
0.00 |
14:48 |
-303.23 |
-2351.01 |
0.00 |
14:47 |
-303.23 |
-2363.21 |
0.00 |
14:46 |
-279.31 |
-2322.74 |
0.00 |
14:45 |
-256.68 |
-2265.97 |
0.00 |
14:44 |
-256.68 |
-2271.33 |
0.00 |
14:43 |
-256.68 |
-2253.96 |
0.00 |
14:42 |
-256.68 |
-2197.21 |
0.00 |
14:41 |
-256.68 |
-2147.62 |
0.00 |
14:40 |
-256.68 |
-2143.69 |
0.00 |
14:39 |
-256.68 |
-2160.51 |
0.00 |
14:38 |
-283.10 |
-2190.17 |
0.00 |
14:37 |
-283.10 |
-2213.99 |
0.00 |
14:36 |
-283.10 |
-2222.63 |
0.00 |
14:35 |
-283.10 |
-2253.09 |
0.00 |
14:34 |
-261.92 |
-2245.23 |
0.00 |
14:33 |
-231.98 |
-2177.93 |
0.00 |
14:32 |
-203.29 |
-2195.41 |
0.00 |
14:31 |
-203.29 |
-2187.69 |
0.00 |
14:30 |
-203.29 |
-2179.96 |
0.00 |
14:29 |
-203.29 |
-2195.59 |
0.00 |
14:28 |
-203.29 |
-2204.05 |
0.00 |
14:27 |
-203.29 |
-2202.68 |
0.00 |
14:26 |
-203.29 |
-2180.68 |
0.00 |
14:25 |
-203.29 |
-2167.42 |
0.00 |
14:24 |
-203.29 |
-2177.21 |
0.00 |
14:23 |
-225.64 |
-2166.70 |
0.00 |
14:22 |
-225.64 |
-2135.85 |
0.00 |
14:21 |
-225.64 |
-2175.21 |
0.00 |
14:20 |
-225.21 |
-2199.18 |
0.00 |
14:19 |
-225.21 |
-2205.08 |
0.00 |
14:18 |
-225.21 |
-2197.35 |
0.00 |
14:17 |
-225.21 |
-2212.18 |
0.00 |
14:16 |
-225.21 |
-2221.86 |
0.00 |
14:15 |
-225.21 |
-2215.96 |
0.00 |
14:14 |
-225.21 |
-2204.69 |
0.00 |
14:13 |
-225.21 |
-2217.86 |
0.00 |
14:12 |
-225.21 |
-2206.28 |
0.00 |
14:11 |
-225.21 |
-2210.52 |
0.00 |
14:10 |
-247.75 |
-2251.21 |
0.00 |
14:09 |
-247.75 |
-2256.84 |
0.00 |
14:08 |
-247.75 |
-2275.89 |
0.00 |
14:07 |
-225.66 |
-2246.72 |
0.00 |
14:06 |
-225.66 |
-2241.03 |
0.00 |
14:05 |
-225.66 |
-2238.41 |
0.00 |
14:04 |
-225.66 |
-2225.49 |
0.00 |
14:03 |
-225.66 |
-2208.44 |
0.00 |
14:02 |
-225.66 |
-2190.48 |
0.00 |
14:01 |
-225.66 |
-2177.33 |
0.00 |
14:00 |
-225.66 |
-2167.16 |
0.00 |
13:59 |
-225.66 |
-2164.43 |
0.00 |
13:58 |
-225.66 |
-2140.22 |
0.00 |
13:57 |
-225.66 |
-2138.23 |
0.00 |
13:56 |
-225.66 |
-2122.57 |
0.00 |
13:55 |
-225.66 |
-2102.49 |
0.00 |
13:54 |
-225.66 |
-2076.08 |
0.00 |
13:53 |
-225.66 |
-2067.60 |
0.00 |
13:52 |
-225.66 |
-2036.70 |
0.00 |
13:51 |
-225.66 |
-2020.68 |
0.00 |
13:50 |
-225.66 |
-1979.04 |
0.00 |
13:49 |
-225.66 |
-1976.90 |
0.00 |
13:48 |
-225.66 |
-1964.36 |
0.00 |
13:47 |
-225.66 |
-1944.31 |
0.00 |
13:46 |
-225.66 |
-1915.47 |
0.00 |
13:45 |
-284.88 |
-1957.92 |
0.00 |
13:44 |
-259.89 |
-1956.18 |
0.00 |
13:43 |
-259.89 |
-1935.76 |
0.00 |
13:42 |
-259.16 |
-1924.69 |
0.00 |
13:41 |
-238.88 |
-1924.73 |
0.00 |
13:40 |
-275.40 |
-2029.60 |
0.00 |
13:39 |
-275.40 |
-2036.12 |
0.00 |
13:38 |
-275.40 |
-2039.19 |
0.00 |
13:37 |
-275.40 |
-2014.89 |
0.00 |
13:36 |
-275.40 |
-2021.12 |
0.00 |
13:35 |
-275.40 |
-1996.20 |
0.00 |
13:34 |
-349.47 |
-2029.63 |
0.00 |
13:33 |
-466.74 |
-2004.71 |
0.00 |
13:32 |
-466.74 |
-1994.14 |
0.00 |
13:31 |
-466.74 |
-1957.57 |
0.00 |
13:30 |
-466.74 |
-1974.75 |
0.00 |
13:29 |
-466.74 |
-1997.10 |
0.00 |
13:28 |
-466.74 |
-1971.53 |
0.00 |
13:27 |
-466.74 |
-1977.35 |
0.00 |
13:26 |
-466.74 |
-1984.33 |
0.00 |
13:25 |
-466.74 |
-1956.14 |
0.00 |
13:24 |
-466.74 |
-1932.06 |
0.00 |
13:23 |
-466.74 |
-1935.59 |
0.00 |
13:22 |
-466.74 |
-1927.65 |
0.00 |
13:21 |
-438.18 |
-1912.97 |
0.00 |
13:20 |
-438.18 |
-1900.58 |
0.00 |
13:19 |
-438.18 |
-1852.33 |
0.00 |
13:18 |
-438.18 |
-1846.75 |
0.00 |
13:17 |
-438.18 |
-1871.96 |
0.00 |
13:16 |
-438.18 |
-1869.82 |
0.00 |
13:15 |
-438.18 |
-1852.83 |
0.00 |
13:14 |
-438.18 |
-1852.47 |
0.00 |
13:13 |
-438.18 |
-1846.70 |
0.00 |
13:12 |
-438.18 |
-1819.64 |
0.00 |
13:11 |
-438.18 |
-1813.81 |
0.00 |
13:10 |
-438.18 |
-1827.77 |
0.00 |
13:09 |
-438.18 |
-1818.25 |
0.00 |
13:08 |
-438.18 |
-1795.02 |
0.00 |
13:07 |
-410.23 |
-1776.18 |
0.00 |
13:06 |
-410.23 |
-1751.69 |
0.00 |
13:05 |
-410.23 |
-1725.11 |
0.00 |
13:04 |
-410.23 |
-1700.60 |
0.00 |
13:03 |
-410.23 |
-1700.60 |
0.00 |
13:02 |
-410.23 |
-1657.44 |
0.00 |
13:01 |
-432.63 |
-1686.80 |
0.00 |
11:30 |
-432.63 |
-1703.53 |
0.00 |
11:29 |
-432.63 |
-1711.44 |
0.00 |
11:28 |
-432.63 |
-1730.88 |
0.00 |
11:27 |
-432.63 |
-1730.75 |
0.00 |
11:26 |
-432.63 |
-1722.96 |
0.00 |
11:25 |
-432.63 |
-1705.03 |
0.00 |
11:24 |
-432.63 |
-1668.58 |
0.00 |
11:23 |
-432.63 |
-1688.23 |
0.00 |
11:22 |
-432.63 |
-1671.60 |
0.00 |
11:21 |
-432.63 |
-1644.20 |
0.00 |
11:20 |
-432.63 |
-1611.92 |
0.00 |
11:19 |
-432.63 |
-1588.03 |
0.00 |
11:18 |
-381.86 |
-1520.77 |
0.00 |
11:17 |
-381.86 |
-1447.05 |
0.00 |
11:16 |
-381.86 |
-1434.06 |
0.00 |
11:15 |
-381.86 |
-1426.20 |
0.00 |
11:14 |
-381.86 |
-1412.19 |
0.00 |
11:13 |
-381.86 |
-1389.15 |
0.00 |
11:12 |
-412.63 |
-1354.56 |
0.00 |
11:11 |
-412.63 |
-1352.79 |
0.00 |
11:10 |
-412.63 |
-1377.48 |
0.00 |
11:09 |
-412.63 |
-1383.08 |
0.00 |
11:08 |
-412.63 |
-1417.99 |
0.00 |
11:07 |
-412.63 |
-1407.78 |
0.00 |
11:06 |
-412.63 |
-1388.94 |
0.00 |
11:05 |
-412.63 |
-1367.71 |
0.00 |
11:04 |
-412.63 |
-1359.04 |
0.00 |
11:03 |
-412.63 |
-1355.51 |
0.00 |
11:02 |
-478.36 |
-1330.55 |
0.00 |
11:01 |
-478.36 |
-1308.81 |
0.00 |
11:00 |
-500.71 |
-1286.82 |
0.00 |
10:59 |
-500.71 |
-1269.99 |
0.00 |
10:58 |
-500.71 |
-1253.32 |
0.00 |
10:57 |
-500.71 |
-1235.84 |
0.00 |
10:56 |
-500.71 |
-1242.66 |
0.00 |
10:55 |
-500.71 |
-1236.37 |
0.00 |
10:54 |
-500.71 |
-1227.17 |
0.00 |
10:53 |
-500.71 |
-1187.74 |
0.00 |
10:52 |
-500.71 |
-1155.90 |
0.00 |
10:51 |
-500.71 |
-1143.03 |
0.00 |
10:50 |
-548.31 |
-1122.60 |
0.00 |
10:49 |
-548.31 |
-1084.74 |
0.00 |
10:48 |
-548.31 |
-1100.22 |
0.00 |
10:47 |
-548.31 |
-1112.76 |
0.00 |
10:46 |
-548.31 |
-1100.54 |
0.00 |
10:45 |
-548.31 |
-1075.73 |
0.00 |
10:44 |
-548.31 |
-1063.70 |
0.00 |
10:43 |
-548.31 |
-1034.35 |
0.00 |
10:42 |
-548.31 |
-1009.83 |
0.00 |
10:41 |
-353.44 |
-1013.88 |
0.00 |
10:40 |
-353.44 |
-1015.07 |
0.00 |
10:39 |
-430.35 |
-1042.09 |
0.00 |
10:38 |
-430.35 |
-1043.10 |
0.00 |
10:37 |
-430.35 |
-1020.97 |
0.00 |
10:36 |
-673.18 |
-939.96 |
0.00 |
10:35 |
-673.18 |
-909.69 |
0.00 |
10:34 |
-673.18 |
-896.14 |
0.00 |
10:33 |
-673.18 |
-876.43 |
0.00 |
10:32 |
-673.18 |
-885.18 |
0.00 |
10:31 |
-673.18 |
-892.07 |
0.00 |
10:30 |
-673.18 |
-894.86 |
0.00 |
10:29 |
-673.18 |
-883.65 |
0.00 |
10:28 |
-651.08 |
-886.58 |
0.00 |
10:27 |
-651.08 |
-902.77 |
0.00 |
10:26 |
-629.06 |
-835.60 |
0.00 |
10:25 |
-629.06 |
-909.08 |
0.00 |
10:24 |
-513.30 |
-819.42 |
0.00 |
10:23 |
-513.30 |
-833.22 |
0.00 |
10:22 |
-513.30 |
-782.62 |
0.00 |
10:21 |
-564.73 |
-720.54 |
0.00 |
10:20 |
-561.90 |
-736.73 |
0.00 |
10:19 |
-147.44 |
-674.02 |
0.00 |
10:18 |
-147.44 |
-679.04 |
0.00 |
10:17 |
-125.57 |
-703.16 |
0.00 |
10:16 |
-125.57 |
-704.34 |
0.00 |
10:15 |
-125.57 |
-688.83 |
0.00 |
10:14 |
-125.57 |
-722.74 |
0.00 |
10:13 |
-125.57 |
-695.76 |
0.00 |
10:12 |
-105.56 |
-651.77 |
0.00 |
10:11 |
-85.44 |
-616.76 |
0.00 |
10:10 |
-64.61 |
-597.77 |
0.00 |
10:09 |
-64.61 |
-589.96 |
0.00 |
10:08 |
-64.61 |
-604.89 |
0.00 |
10:07 |
-64.61 |
-625.66 |
0.00 |
10:06 |
-64.61 |
-552.70 |
0.00 |
10:05 |
-64.61 |
-557.42 |
0.00 |
10:04 |
-64.61 |
-508.27 |
0.00 |
10:03 |
-64.61 |
-517.78 |
0.00 |
10:02 |
-64.61 |
-532.99 |
0.00 |
10:01 |
-86.20 |
-550.07 |
0.00 |
10:00 |
-86.20 |
-547.76 |
0.00 |
09:59 |
-86.20 |
-529.10 |
0.00 |
09:58 |
-86.20 |
-500.54 |
0.00 |
09:57 |
-86.20 |
-497.89 |
0.00 |
09:56 |
-86.20 |
-503.85 |
0.00 |
09:55 |
-86.20 |
-496.07 |
0.00 |
09:54 |
-86.20 |
-481.59 |
0.00 |
09:53 |
-86.20 |
-462.53 |
0.00 |
09:52 |
-58.78 |
-470.95 |
0.00 |
09:51 |
-58.78 |
-474.86 |
0.00 |
09:50 |
-36.48 |
-420.01 |
0.00 |
09:49 |
-36.48 |
-372.21 |
0.00 |
09:48 |
6.15 |
-378.62 |
0.00 |
09:47 |
37.22 |
-426.66 |
0.00 |
09:46 |
-28.93 |
-435.33 |
0.00 |
09:45 |
-28.93 |
-443.16 |
0.00 |
09:44 |
-28.93 |
-433.02 |
0.00 |
09:43 |
-54.68 |
-426.82 |
0.00 |
09:42 |
-29.30 |
-359.78 |
0.00 |
09:41 |
-29.30 |
-299.37 |
0.00 |
09:40 |
-29.30 |
-283.34 |
0.00 |
09:39 |
-29.30 |
-278.07 |
0.00 |
09:38 |
-29.30 |
-293.28 |
0.00 |
09:37 |
-29.30 |
-252.44 |
0.00 |
09:36 |
-29.30 |
-220.66 |
0.00 |
09:35 |
-54.85 |
-207.83 |
0.00 |
09:34 |
0.00 |
-188.61 |
0.00 |
09:33 |
0.00 |
-172.16 |
0.00 |
09:32 |
0.00 |
-59.27 |
0.00 |
09:31 |
0.00 |
-23.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-418.45万元 |
成交额占比:-1.76% |
中单资金:-2434.97万元 |
成交额占比:-10.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
141.50 |
1.48% |
-3432.84 |
792.22 |
-418.45 |
-1.76% |
-2434.97 |
-10.22% |
-579.42 |
-2.43% |
20240613 |
139.44 |
2.02% |
1925.78 |
552.31 |
719.20 |
3.80% |
-63.16 |
-0.33% |
1269.74 |
6.70% |
20240612 |
136.68 |
2.64% |
2816.62 |
-563.59 |
657.74 |
3.64% |
1018.59 |
5.64% |
1140.29 |
6.31% |
20240611 |
133.17 |
3.92% |
2251.16 |
-1103.61 |
345.42 |
2.48% |
891.39 |
6.40% |
1014.35 |
7.28% |
20240607 |
128.15 |
-2.18% |
-2658.84 |
-1940.02 |
-511.69 |
-4.79% |
-618.76 |
-5.79% |
-1528.39 |
-14.31% |
20240606 |
131.00 |
-1.03% |
-660.56 |
497.19 |
-658.36 |
-5.69% |
-169.26 |
-1.46% |
167.06 |
1.44% |
20240605 |
132.37 |
-1.03% |
603.70 |
1790.41 |
-396.70 |
-3.04% |
-150.75 |
-1.16% |
1151.15 |
8.82% |
20240604 |
133.75 |
0.43% |
2737.07 |
2242.72 |
117.72 |
0.86% |
353.38 |
2.59% |
2265.97 |
16.60% |
20240603 |
133.18 |
1.91% |
2235.16 |
1895.87 |
-490.99 |
-2.06% |
1019.54 |
4.27% |
1706.61 |
7.15% |
20240531 |
130.69 |
0.95% |
1881.66 |
2329.58 |
1925.52 |
16.52% |
101.21 |
0.87% |
-145.07 |
-1.24% |
20240530 |
129.46 |
5.40% |
2457.65 |
402.64 |
634.86 |
2.73% |
-243.53 |
-1.05% |
2066.32 |
8.87% |
20240529 |
122.83 |
-1.74% |
-302.66 |
-1214.36 |
55.61 |
0.83% |
-75.68 |
-1.13% |
-282.59 |
-4.23% |
20240528 |
125.00 |
0.13% |
33.22 |
-988.92 |
-229.13 |
-2.64% |
229.07 |
2.64% |
33.28 |
0.38% |
20240527 |
124.84 |
2.70% |
872.06 |
-750.91 |
-57.28 |
-0.75% |
557.87 |
7.34% |
371.47 |
4.89% |
20240524 |
121.56 |
-2.20% |
-558.81 |
-230.94 |
-1.42 |
-0.02% |
-27.39 |
-0.30% |
-530.00 |
-5.81% |
20240523 |
124.30 |
-2.84% |
-2419.47 |
-248.03 |
-982.14 |
-9.99% |
-662.73 |
-6.74% |
-774.60 |
-7.88% |
20240522 |
127.93 |
-0.13% |
591.91 |
1153.62 |
281.05 |
3.43% |
37.04 |
0.45% |
273.82 |
3.34% |
20240521 |
128.10 |
-0.92% |
-416.64 |
266.21 |
8.88 |
0.17% |
-215.66 |
-4.20% |
-209.86 |
-4.09% |
20240520 |
129.29 |
1.64% |
1450.43 |
881.03 |
462.69 |
3.31% |
830.26 |
5.93% |
157.48 |
1.13% |
20240517 |
127.20 |
-0.75% |
-1236.30 |
2222.67 |
-18.51 |
-0.14% |
-1007.01 |
-7.79% |
-210.78 |
-1.63% |
20240516 |
128.16 |
-0.28% |
-503.71 |
2291.27 |
419.51 |
5.74% |
-156.96 |
-2.15% |
-766.26 |
-10.48% |
20240515 |
128.52 |
-3.23% |
-1772.25 |
1714.11 |
-606.36 |
-5.47% |
-862.83 |
-7.78% |
-303.06 |
-2.73% |
20240514 |
132.81 |
2.91% |
702.88 |
1633.00 |
623.70 |
2.34% |
1446.54 |
5.42% |
-1367.36 |
-5.12% |
20240513 |
129.05 |
3.22% |
4788.40 |
1229.50 |
1804.33 |
8.48% |
1871.33 |
8.80% |
1112.74 |
5.23% |
20240510 |
125.02 |
-1.56% |
703.08 |
-487.76 |
50.09 |
0.43% |
554.43 |
4.78% |
98.56 |
0.85% |
20240509 |
127.00 |
0.97% |
-338.46 |
-551.17 |
-157.65 |
-2.49% |
-215.98 |
-3.41% |
35.17 |
0.55% |
20240508 |
125.78 |
-2.21% |
-1534.44 |
102.24 |
-687.47 |
-7.18% |
-338.74 |
-3.54% |
-508.23 |
-5.31% |
20240507 |
128.62 |
-0.26% |
715.80 |
892.04 |
220.20 |
2.32% |
765.73 |
8.05% |
-270.13 |
-2.84% |
20240506 |
128.96 |
5.59% |
1496.70 |
793.43 |
87.07 |
0.47% |
2087.16 |
11.22% |
-677.53 |
-3.64% |
20240430 |
122.13 |
-2.34% |
-622.50 |
-1086.66 |
-13.32 |
-0.13% |
-367.67 |
-3.69% |
-241.51 |
-2.43% |
688608恒玄科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向:成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢?什么是恒玄科技[688608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒玄科技[688608]资金流向的计算方法不同,所以数据会有不一致的情况。
|