688550瑞联新材 今日实时资金流向 |
15:00 |
-3386.53 |
-1816.33 |
-649.66 |
14:59 |
-3442.45 |
-1813.31 |
-654.56 |
14:58 |
-3442.45 |
-1813.31 |
-654.56 |
14:57 |
-3442.45 |
-1813.31 |
-654.56 |
14:56 |
-3442.45 |
-1807.00 |
-646.52 |
14:55 |
-3416.24 |
-1838.32 |
-680.69 |
14:54 |
-3416.24 |
-1889.49 |
-694.62 |
14:53 |
-3416.24 |
-1898.31 |
-723.82 |
14:52 |
-3416.24 |
-1898.31 |
-715.60 |
14:51 |
-3367.23 |
-1898.31 |
-698.85 |
14:50 |
-3367.23 |
-1916.30 |
-700.71 |
14:49 |
-3367.23 |
-1908.50 |
-709.73 |
14:48 |
-3367.23 |
-1908.14 |
-731.76 |
14:47 |
-3398.54 |
-1900.44 |
-791.23 |
14:46 |
-3398.54 |
-1881.16 |
-782.88 |
14:45 |
-3375.22 |
-1862.52 |
-778.51 |
14:44 |
-3293.21 |
-1790.87 |
-711.72 |
14:43 |
-3293.21 |
-1771.63 |
-728.37 |
14:42 |
-3293.21 |
-1771.63 |
-730.07 |
14:41 |
-3293.21 |
-1732.83 |
-729.69 |
14:40 |
-3293.21 |
-1725.73 |
-721.91 |
14:39 |
-3293.21 |
-1725.73 |
-721.26 |
14:38 |
-3293.21 |
-1717.98 |
-724.06 |
14:37 |
-3234.18 |
-1696.24 |
-724.55 |
14:36 |
-3234.18 |
-1696.24 |
-725.05 |
14:35 |
-3202.66 |
-1671.61 |
-714.13 |
14:34 |
-3202.66 |
-1632.30 |
-668.80 |
14:33 |
-3301.59 |
-1625.71 |
-656.46 |
14:32 |
-3360.62 |
-1633.12 |
-664.80 |
14:31 |
-3433.96 |
-1643.42 |
-672.92 |
14:30 |
-3397.48 |
-1645.33 |
-685.35 |
14:29 |
-3437.96 |
-1619.32 |
-704.38 |
14:28 |
-3396.16 |
-1619.32 |
-705.60 |
14:27 |
-3396.16 |
-1619.32 |
-677.62 |
14:26 |
-3396.16 |
-1608.36 |
-674.49 |
14:25 |
-3396.16 |
-1599.53 |
-678.90 |
14:24 |
-3364.72 |
-1606.14 |
-660.80 |
14:23 |
-3364.72 |
-1578.79 |
-674.14 |
14:22 |
-3364.72 |
-1535.39 |
-677.64 |
14:21 |
-3364.72 |
-1521.37 |
-703.54 |
14:20 |
-3338.50 |
-1517.44 |
-682.97 |
14:19 |
-3363.42 |
-1485.57 |
-674.47 |
14:18 |
-3179.84 |
-1452.19 |
-641.50 |
14:17 |
-3179.84 |
-1465.26 |
-644.23 |
14:16 |
-3166.53 |
-1458.37 |
-635.39 |
14:15 |
-3166.53 |
-1467.09 |
-611.57 |
14:14 |
-3166.53 |
-1472.99 |
-605.25 |
14:13 |
-3166.53 |
-1472.99 |
-599.36 |
14:12 |
-3166.53 |
-1458.71 |
-595.91 |
14:11 |
-3244.35 |
-1477.36 |
-601.89 |
14:10 |
-3195.33 |
-1439.05 |
-602.22 |
14:09 |
-3341.21 |
-1452.79 |
-598.91 |
14:08 |
-3365.74 |
-1473.40 |
-608.78 |
14:07 |
-3339.25 |
-1459.05 |
-611.38 |
14:06 |
-3339.25 |
-1438.97 |
-599.20 |
14:05 |
-3339.25 |
-1438.97 |
-598.97 |
14:04 |
-3339.25 |
-1413.44 |
-605.86 |
14:03 |
-3339.25 |
-1419.18 |
-619.46 |
14:02 |
-3339.25 |
-1419.18 |
-628.26 |
14:01 |
-3190.88 |
-1409.74 |
-629.04 |
14:00 |
-2966.67 |
-1380.63 |
-626.93 |
13:59 |
-2771.78 |
-1399.47 |
-637.78 |
13:58 |
-2722.40 |
-1381.70 |
-624.18 |
13:57 |
-2688.11 |
-1382.38 |
-619.43 |
13:56 |
-2633.78 |
-1363.92 |
-608.11 |
13:55 |
-2633.78 |
-1363.92 |
-605.41 |
13:54 |
-2633.78 |
-1370.26 |
-607.55 |
13:53 |
-2587.28 |
-1376.19 |
-620.52 |
13:52 |
-2587.28 |
-1376.19 |
-618.95 |
13:51 |
-2587.28 |
-1354.59 |
-605.82 |
13:50 |
-2587.28 |
-1348.94 |
-605.11 |
13:49 |
-2501.07 |
-1342.70 |
-604.37 |
13:48 |
-2501.07 |
-1342.70 |
-618.87 |
13:47 |
-2501.07 |
-1355.47 |
-631.47 |
13:46 |
-2543.17 |
-1345.58 |
-639.40 |
13:45 |
-2543.17 |
-1332.58 |
-631.48 |
13:44 |
-2543.17 |
-1313.79 |
-625.76 |
13:43 |
-2543.17 |
-1294.01 |
-631.63 |
13:42 |
-2543.17 |
-1294.01 |
-622.01 |
13:41 |
-2500.59 |
-1270.25 |
-604.91 |
13:40 |
-2500.59 |
-1252.41 |
-603.57 |
13:39 |
-2500.59 |
-1242.50 |
-594.14 |
13:38 |
-2500.59 |
-1242.50 |
-594.86 |
13:37 |
-2500.59 |
-1242.50 |
-595.19 |
13:36 |
-2500.59 |
-1242.50 |
-575.35 |
13:35 |
-2500.59 |
-1242.50 |
-581.19 |
13:34 |
-2500.59 |
-1221.24 |
-563.27 |
13:33 |
-2500.59 |
-1210.30 |
-563.77 |
13:32 |
-2500.59 |
-1210.30 |
-556.01 |
13:31 |
-2500.59 |
-1226.08 |
-562.83 |
13:30 |
-2500.59 |
-1226.08 |
-578.50 |
13:29 |
-2547.41 |
-1250.77 |
-569.64 |
13:28 |
-2517.96 |
-1232.33 |
-553.75 |
13:27 |
-2517.96 |
-1229.21 |
-558.99 |
13:26 |
-2680.87 |
-1250.09 |
-565.50 |
13:25 |
-2611.48 |
-1242.68 |
-553.83 |
13:24 |
-2586.72 |
-1258.61 |
-559.86 |
13:23 |
-2561.25 |
-1249.97 |
-549.29 |
13:22 |
-2561.25 |
-1238.17 |
-540.74 |
13:21 |
-2561.25 |
-1227.96 |
-538.24 |
13:20 |
-2561.25 |
-1227.96 |
-549.14 |
13:19 |
-2561.25 |
-1222.02 |
-548.58 |
13:18 |
-2561.25 |
-1222.02 |
-561.91 |
13:17 |
-2561.25 |
-1222.02 |
-565.53 |
13:16 |
-2536.53 |
-1222.02 |
-565.67 |
13:15 |
-2536.53 |
-1234.15 |
-576.07 |
13:14 |
-2536.53 |
-1227.42 |
-576.12 |
13:13 |
-2509.83 |
-1227.42 |
-576.62 |
13:12 |
-2409.51 |
-1243.95 |
-568.79 |
13:11 |
-2409.51 |
-1243.95 |
-573.28 |
13:10 |
-2409.51 |
-1243.95 |
-573.65 |
13:09 |
-2381.85 |
-1243.95 |
-576.72 |
13:08 |
-2381.85 |
-1207.41 |
-583.95 |
13:07 |
-2316.93 |
-1204.44 |
-641.53 |
13:06 |
-2295.89 |
-1204.44 |
-640.87 |
13:05 |
-2295.89 |
-1204.44 |
-640.87 |
13:04 |
-2295.89 |
-1204.44 |
-633.39 |
13:03 |
-2295.89 |
-1204.44 |
-628.08 |
13:02 |
-2295.89 |
-1204.44 |
-625.62 |
13:01 |
-2295.89 |
-1205.13 |
-635.06 |
11:30 |
-2295.89 |
-1201.21 |
-635.07 |
11:29 |
-2295.89 |
-1201.21 |
-648.67 |
11:28 |
-2295.89 |
-1201.21 |
-650.95 |
11:27 |
-2295.89 |
-1201.21 |
-680.43 |
11:26 |
-2295.89 |
-1193.26 |
-687.92 |
11:25 |
-2295.89 |
-1183.98 |
-696.02 |
11:24 |
-2295.89 |
-1183.98 |
-712.17 |
11:23 |
-2295.89 |
-1176.78 |
-725.27 |
11:22 |
-2414.03 |
-1222.20 |
-725.04 |
11:21 |
-2436.38 |
-1208.18 |
-735.87 |
11:20 |
-2487.10 |
-1202.37 |
-716.47 |
11:19 |
-2450.44 |
-1169.87 |
-701.91 |
11:18 |
-2450.44 |
-1169.87 |
-691.08 |
11:17 |
-2336.58 |
-1169.87 |
-684.13 |
11:16 |
-2365.40 |
-1191.92 |
-700.74 |
11:15 |
-2226.74 |
-1176.14 |
-732.15 |
11:14 |
-2226.74 |
-1176.14 |
-728.40 |
11:13 |
-2226.74 |
-1176.14 |
-742.79 |
11:12 |
-2145.40 |
-1132.84 |
-671.39 |
11:11 |
-2100.69 |
-1113.62 |
-627.43 |
11:10 |
-2100.69 |
-1113.62 |
-643.36 |
11:09 |
-2100.69 |
-1131.51 |
-657.79 |
11:08 |
-2100.69 |
-1126.04 |
-665.06 |
11:07 |
-2065.89 |
-1126.04 |
-674.79 |
11:06 |
-2065.89 |
-1120.57 |
-665.07 |
11:05 |
-2065.89 |
-1120.57 |
-693.02 |
11:04 |
-2065.89 |
-1120.57 |
-708.21 |
11:03 |
-2065.89 |
-1111.33 |
-722.52 |
11:02 |
-2000.31 |
-1111.33 |
-738.63 |
11:01 |
-2000.31 |
-1138.03 |
-791.80 |
11:00 |
-2000.31 |
-1149.78 |
-807.42 |
10:59 |
-2000.31 |
-1154.72 |
-802.80 |
10:58 |
-2000.31 |
-1154.72 |
-802.28 |
10:57 |
-2040.14 |
-1146.76 |
-816.21 |
10:56 |
-2040.14 |
-1146.76 |
-816.71 |
10:55 |
-2040.14 |
-1146.76 |
-816.71 |
10:54 |
-1957.21 |
-1149.84 |
-821.67 |
10:53 |
-1957.21 |
-1152.93 |
-796.38 |
10:52 |
-1898.25 |
-1167.90 |
-804.27 |
10:51 |
-1868.66 |
-1148.98 |
-805.01 |
10:50 |
-1785.76 |
-1055.94 |
-763.83 |
10:49 |
-1785.76 |
-1049.93 |
-762.28 |
10:48 |
-1607.86 |
-1063.90 |
-727.20 |
10:47 |
-1682.26 |
-1069.09 |
-748.09 |
10:46 |
-1680.10 |
-1092.87 |
-761.35 |
10:45 |
-1648.42 |
-1098.55 |
-757.99 |
10:44 |
-1648.42 |
-1113.06 |
-761.02 |
10:43 |
-1617.35 |
-1124.46 |
-767.30 |
10:42 |
-1467.01 |
-1124.46 |
-772.90 |
10:41 |
-1543.44 |
-1132.05 |
-777.62 |
10:40 |
-1536.58 |
-1167.09 |
-782.20 |
10:39 |
-1505.07 |
-1159.76 |
-770.58 |
10:38 |
-1448.57 |
-1166.65 |
-792.14 |
10:37 |
-1417.61 |
-1168.89 |
-799.05 |
10:36 |
-1373.30 |
-1159.61 |
-783.86 |
10:35 |
-1323.22 |
-1196.33 |
-823.50 |
10:34 |
-1262.99 |
-1195.43 |
-807.53 |
10:33 |
-1283.85 |
-1201.87 |
-803.00 |
10:32 |
-1283.85 |
-1183.32 |
-803.78 |
10:31 |
-1283.85 |
-1198.14 |
-821.14 |
10:30 |
-1235.43 |
-1199.26 |
-797.66 |
10:29 |
-1235.43 |
-1152.40 |
-779.76 |
10:28 |
-1235.43 |
-1143.15 |
-773.79 |
10:27 |
-1235.43 |
-1156.79 |
-791.56 |
10:26 |
-1235.43 |
-1161.64 |
-796.18 |
10:25 |
-1058.69 |
-1108.23 |
-757.03 |
10:24 |
-1058.69 |
-1082.74 |
-751.98 |
10:23 |
-1006.52 |
-1073.80 |
-727.83 |
10:22 |
-888.73 |
-949.44 |
-698.24 |
10:21 |
-914.18 |
-939.46 |
-689.14 |
10:20 |
-914.18 |
-926.69 |
-678.21 |
10:19 |
-914.18 |
-877.22 |
-673.24 |
10:18 |
-946.91 |
-877.22 |
-689.80 |
10:17 |
-894.21 |
-856.53 |
-651.00 |
10:16 |
-872.54 |
-856.53 |
-651.63 |
10:15 |
-897.48 |
-856.53 |
-651.69 |
10:14 |
-897.48 |
-863.99 |
-664.03 |
10:13 |
-833.80 |
-842.20 |
-649.01 |
10:12 |
-833.80 |
-819.66 |
-639.35 |
10:11 |
-782.15 |
-792.24 |
-623.00 |
10:10 |
-706.48 |
-761.28 |
-629.04 |
10:09 |
-678.45 |
-728.01 |
-567.35 |
10:08 |
-678.45 |
-719.10 |
-554.68 |
10:07 |
-646.62 |
-724.88 |
-557.43 |
10:06 |
-646.62 |
-731.63 |
-552.11 |
10:05 |
-597.74 |
-669.54 |
-513.53 |
10:04 |
-569.94 |
-641.29 |
-510.01 |
10:03 |
-592.08 |
-641.29 |
-499.60 |
10:02 |
-558.17 |
-643.86 |
-490.97 |
10:01 |
-558.17 |
-636.37 |
-483.49 |
10:00 |
-413.94 |
-578.46 |
-350.08 |
09:59 |
-374.03 |
-545.56 |
-333.44 |
09:58 |
-204.66 |
-510.43 |
-324.03 |
09:57 |
-180.00 |
-514.83 |
-316.78 |
09:56 |
-103.13 |
-482.99 |
-283.21 |
09:55 |
-135.13 |
-493.22 |
-290.14 |
09:54 |
-135.13 |
-510.15 |
-279.27 |
09:53 |
-34.99 |
-395.11 |
-205.91 |
09:52 |
81.19 |
-374.71 |
-187.65 |
09:51 |
77.70 |
-281.96 |
-170.63 |
09:50 |
97.91 |
-254.99 |
-152.19 |
09:49 |
219.23 |
-222.10 |
-135.33 |
09:48 |
108.45 |
-255.05 |
-158.49 |
09:47 |
77.25 |
-239.51 |
-160.38 |
09:46 |
69.00 |
-242.90 |
-140.99 |
09:45 |
109.20 |
-186.62 |
-64.00 |
09:44 |
109.20 |
-167.68 |
-65.38 |
09:43 |
125.09 |
-132.01 |
-83.64 |
09:42 |
125.09 |
-109.82 |
-88.15 |
09:41 |
106.89 |
-117.80 |
-114.19 |
09:40 |
171.45 |
-23.29 |
-51.73 |
09:39 |
171.45 |
-5.61 |
-21.94 |
09:38 |
146.16 |
-42.03 |
-28.90 |
09:37 |
130.66 |
-72.78 |
-56.22 |
09:36 |
111.55 |
4.32 |
-17.17 |
09:35 |
114.58 |
-38.98 |
-32.04 |
09:34 |
81.49 |
-4.97 |
-0.26 |
09:33 |
123.32 |
12.64 |
7.03 |
09:32 |
58.48 |
4.85 |
8.12 |
09:31 |
3.04 |
-10.28 |
-9.60 |
09:30 |
0.00 |
-24.63 |
8.80 |
|
大单资金:-3386.53万元 |
成交额占比:-14.65% |
中单资金:-1816.33万元 |
成交额占比:-7.86% |
小单资金:-649.66万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
49.02 |
-3.35% |
-5852.52 |
-3882.53 |
-3386.53 |
-14.65% |
-1816.33 |
-7.86% |
-649.66 |
-2.81% |
20251013 |
50.72 |
1.54% |
985.51 |
-756.47 |
521.72 |
2.43% |
284.65 |
1.32% |
179.14 |
0.83% |
20251010 |
49.95 |
0.18% |
-2111.06 |
-2058.88 |
-1312.02 |
-6.31% |
-197.43 |
-0.95% |
-601.61 |
-2.89% |
20251009 |
49.86 |
-1.17% |
-2147.14 |
-3275.40 |
-185.71 |
-0.81% |
-555.83 |
-2.42% |
-1405.60 |
-6.13% |
20250930 |
50.45 |
0.50% |
-1591.26 |
-3069.76 |
480.01 |
3.01% |
-664.11 |
-4.17% |
-1407.16 |
-8.83% |
20250929 |
50.20 |
-1.18% |
-700.07 |
-5021.41 |
-260.47 |
-1.25% |
-221.78 |
-1.07% |
-217.82 |
-1.05% |
20250926 |
50.80 |
-2.50% |
-568.66 |
-5722.21 |
-780.69 |
-2.58% |
-1071.10 |
-3.54% |
1283.13 |
4.24% |
20250925 |
52.10 |
-0.55% |
-4314.23 |
2101.51 |
-2528.54 |
-9.76% |
-1060.88 |
-4.09% |
-724.81 |
-2.80% |
20250924 |
52.39 |
2.32% |
-2986.71 |
4675.50 |
19.93 |
0.04% |
-680.88 |
-1.46% |
-2325.76 |
-4.98% |
20250923 |
51.20 |
3.35% |
-4417.09 |
4689.08 |
-1471.64 |
-3.23% |
-583.44 |
-1.28% |
-2362.01 |
-5.19% |
20250922 |
49.54 |
1.27% |
-2651.62 |
5004.56 |
-961.27 |
-3.14% |
-242.70 |
-0.79% |
-1447.65 |
-4.72% |
20250919 |
48.92 |
7.56% |
8988.43 |
6509.46 |
7043.03 |
13.54% |
1278.01 |
2.46% |
667.39 |
1.28% |
20250918 |
45.48 |
-0.70% |
421.15 |
-2024.03 |
45.45 |
0.19% |
-123.50 |
-0.51% |
499.20 |
2.05% |
20250917 |
45.80 |
0.31% |
-568.63 |
1545.33 |
33.51 |
0.25% |
-477.28 |
-3.51% |
-124.86 |
-0.92% |
20250916 |
45.66 |
-0.02% |
-1735.45 |
53.73 |
-1156.16 |
-9.93% |
-486.34 |
-4.18% |
-92.95 |
-0.80% |
20250915 |
45.67 |
-2.00% |
-530.07 |
-1666.42 |
543.63 |
3.09% |
-1122.84 |
-6.38% |
49.14 |
0.28% |
20250912 |
46.60 |
-1.04% |
-2165.05 |
-1149.19 |
-1490.46 |
-9.08% |
0.97 |
0.01% |
-675.56 |
-4.12% |
20250911 |
47.09 |
3.95% |
5315.19 |
4093.22 |
3614.81 |
12.72% |
726.59 |
2.56% |
973.79 |
3.43% |
20250910 |
45.30 |
-1.26% |
-2618.16 |
-1079.03 |
-1458.09 |
-10.63% |
-527.67 |
-3.85% |
-632.40 |
-4.61% |
20250909 |
45.88 |
-2.03% |
-3957.89 |
779.36 |
-2876.31 |
-17.88% |
-1056.80 |
-6.57% |
-24.78 |
-0.15% |
20250908 |
46.83 |
2.41% |
517.65 |
2546.69 |
1060.86 |
4.12% |
172.01 |
0.67% |
-715.22 |
-2.78% |
20250905 |
45.73 |
4.14% |
5689.62 |
5485.10 |
3751.95 |
12.89% |
1245.65 |
4.28% |
692.02 |
2.38% |
20250904 |
43.91 |
-2.01% |
-2394.24 |
1222.69 |
-1557.44 |
-6.51% |
-703.72 |
-2.94% |
-133.08 |
-0.56% |
20250903 |
44.81 |
-0.38% |
-386.38 |
2446.98 |
400.30 |
2.11% |
-350.74 |
-1.85% |
-435.94 |
-2.30% |
20250902 |
44.98 |
-2.28% |
-1196.91 |
-860.15 |
-1108.98 |
-4.45% |
-422.97 |
-1.70% |
335.04 |
1.34% |
20250901 |
46.03 |
3.62% |
7234.18 |
-306.32 |
3999.27 |
10.60% |
1154.27 |
3.06% |
2080.64 |
5.51% |
20250829 |
44.42 |
-0.67% |
-1368.59 |
-7388.91 |
-510.46 |
-2.74% |
-514.65 |
-2.76% |
-343.48 |
-1.84% |
20250828 |
44.72 |
-0.53% |
55.11 |
-3508.03 |
-333.15 |
-1.25% |
16.13 |
0.06% |
372.13 |
1.40% |
20250827 |
44.96 |
-3.15% |
-5512.14 |
-2793.16 |
-2906.83 |
-9.47% |
-1811.63 |
-5.90% |
-793.68 |
-2.59% |
20250826 |
46.42 |
-2.21% |
-543.44 |
253.38 |
-555.15 |
-2.03% |
-593.22 |
-2.17% |
604.93 |
2.22% |
688550瑞联新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢?什么是瑞联新材[688550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞联新材[688550]资金流向的计算方法不同,所以数据会有不一致的情况。
|