688521芯原股份 今日实时资金流向 |
15:00 |
22233.35 |
13894.23 |
8135.83 |
14:59 |
21480.37 |
13900.30 |
7986.86 |
14:58 |
21480.37 |
13900.30 |
7986.86 |
14:57 |
21440.80 |
13913.16 |
7992.64 |
14:56 |
20942.83 |
14080.27 |
8130.97 |
14:55 |
20346.17 |
14073.35 |
8219.04 |
14:54 |
19374.97 |
13978.55 |
8258.30 |
14:53 |
18785.44 |
13852.96 |
8243.49 |
14:52 |
18694.88 |
13798.05 |
8201.22 |
14:51 |
18779.03 |
13747.11 |
8203.42 |
14:50 |
18615.60 |
13719.34 |
8275.92 |
14:49 |
18532.61 |
13792.82 |
8313.80 |
14:48 |
18435.27 |
13819.27 |
8244.59 |
14:47 |
18353.20 |
13894.16 |
8169.08 |
14:46 |
18357.96 |
13860.69 |
8121.48 |
14:45 |
18338.99 |
13893.05 |
8109.89 |
14:44 |
18406.44 |
13896.27 |
8062.32 |
14:43 |
18733.05 |
14004.72 |
8163.91 |
14:42 |
19318.55 |
14358.74 |
8255.17 |
14:41 |
19245.24 |
14651.71 |
8388.60 |
14:40 |
19383.68 |
15365.07 |
8743.61 |
14:39 |
19376.66 |
15503.74 |
8790.49 |
14:38 |
19333.29 |
15541.15 |
8763.17 |
14:37 |
19878.60 |
15444.69 |
8715.88 |
14:36 |
19737.61 |
15445.80 |
8730.97 |
14:35 |
19540.37 |
15486.06 |
8744.55 |
14:34 |
19556.06 |
15502.42 |
8816.53 |
14:33 |
19651.01 |
15595.07 |
8921.16 |
14:32 |
19542.12 |
15544.47 |
8962.52 |
14:31 |
19377.90 |
15462.62 |
8931.82 |
14:30 |
19393.68 |
15468.47 |
8866.41 |
14:29 |
19041.31 |
15254.71 |
8720.86 |
14:28 |
18751.25 |
15141.19 |
8632.61 |
14:27 |
18567.90 |
15093.00 |
8556.82 |
14:26 |
18253.35 |
15061.60 |
8488.18 |
14:25 |
18062.02 |
15088.42 |
8386.14 |
14:24 |
17976.27 |
14862.18 |
8231.56 |
14:23 |
17924.24 |
14683.04 |
8170.22 |
14:22 |
17908.51 |
14788.73 |
8164.90 |
14:21 |
17483.34 |
14861.90 |
8124.50 |
14:20 |
17264.76 |
14849.87 |
8092.11 |
14:19 |
16913.60 |
14931.30 |
7987.74 |
14:18 |
16774.34 |
14979.69 |
7948.08 |
14:17 |
16665.39 |
15154.88 |
7930.27 |
14:16 |
16436.32 |
15230.31 |
7822.24 |
14:15 |
16242.13 |
15314.70 |
7781.96 |
14:14 |
16291.71 |
15154.84 |
7665.19 |
14:13 |
16438.69 |
15562.58 |
7799.39 |
14:12 |
16419.20 |
15678.07 |
7819.02 |
14:11 |
16335.17 |
15732.30 |
7789.60 |
14:10 |
15458.10 |
15417.18 |
7645.44 |
14:09 |
15232.60 |
15476.51 |
7579.93 |
14:08 |
15425.26 |
15448.42 |
7494.73 |
14:07 |
15143.12 |
15262.88 |
7361.15 |
14:06 |
15081.05 |
15275.73 |
7262.78 |
14:05 |
15102.13 |
15251.27 |
7162.83 |
14:04 |
15016.66 |
15369.09 |
7118.83 |
14:03 |
14469.34 |
15436.52 |
6933.48 |
14:02 |
14809.38 |
15679.65 |
7018.41 |
14:01 |
14848.49 |
16057.99 |
7044.25 |
14:00 |
14968.57 |
16255.60 |
7051.36 |
13:59 |
15104.84 |
16215.76 |
7094.99 |
13:58 |
15242.35 |
16194.50 |
7051.54 |
13:57 |
14657.96 |
16055.39 |
6973.75 |
13:56 |
14664.28 |
15910.99 |
6926.75 |
13:55 |
14581.95 |
15963.45 |
6899.33 |
13:54 |
14506.49 |
15809.45 |
6883.86 |
13:53 |
14370.34 |
15722.28 |
6825.85 |
13:52 |
14356.02 |
15747.78 |
6704.04 |
13:51 |
13685.56 |
15709.83 |
6686.35 |
13:50 |
13604.79 |
15778.49 |
6725.04 |
13:49 |
13132.06 |
15591.14 |
6739.74 |
13:48 |
12826.29 |
15564.94 |
6580.80 |
13:47 |
12053.38 |
15448.24 |
6579.38 |
13:46 |
11475.86 |
15325.25 |
6605.55 |
13:45 |
11379.64 |
15423.98 |
6556.13 |
13:44 |
11344.30 |
15469.87 |
6451.18 |
13:43 |
11271.26 |
15469.86 |
6306.11 |
13:42 |
11093.06 |
15202.32 |
6196.00 |
13:41 |
10635.52 |
15415.39 |
6213.39 |
13:40 |
10117.47 |
15108.25 |
5972.10 |
13:39 |
9682.69 |
14730.30 |
5775.34 |
13:38 |
9426.69 |
14949.26 |
5642.96 |
13:37 |
9253.02 |
15165.99 |
5644.15 |
13:36 |
9716.17 |
14884.67 |
5591.36 |
13:35 |
9752.65 |
14927.61 |
5567.05 |
13:34 |
9665.75 |
14999.02 |
5498.56 |
13:33 |
9442.22 |
14785.56 |
5352.10 |
13:32 |
9010.20 |
14513.74 |
5148.50 |
13:31 |
8934.21 |
14452.80 |
5108.72 |
13:30 |
8836.88 |
14525.33 |
5024.36 |
13:29 |
8514.50 |
14503.73 |
4986.91 |
13:28 |
8044.58 |
14317.36 |
4870.24 |
13:27 |
8133.56 |
14453.38 |
4830.53 |
13:26 |
8741.58 |
14419.06 |
4940.14 |
13:25 |
9004.85 |
14579.52 |
5001.19 |
13:24 |
9144.31 |
14618.16 |
5006.10 |
13:23 |
9529.08 |
14565.80 |
5062.02 |
13:22 |
9593.88 |
14322.69 |
4992.92 |
13:21 |
9648.34 |
14021.65 |
4813.24 |
13:20 |
8329.09 |
13738.17 |
4703.34 |
13:19 |
8307.54 |
13519.36 |
4665.69 |
13:18 |
8831.50 |
13363.57 |
4686.20 |
13:17 |
8691.91 |
12936.75 |
4623.73 |
13:16 |
8270.76 |
12882.84 |
4647.95 |
13:15 |
7779.88 |
13025.81 |
4872.82 |
13:14 |
8395.90 |
13008.66 |
5097.41 |
13:13 |
8744.15 |
12815.77 |
5016.95 |
13:12 |
8491.96 |
12642.63 |
4968.11 |
13:11 |
8805.13 |
12808.37 |
5028.06 |
13:10 |
8284.86 |
12501.17 |
4840.00 |
13:09 |
7933.39 |
12192.35 |
4660.48 |
13:08 |
7725.38 |
12112.16 |
4393.35 |
13:07 |
7653.18 |
11916.84 |
4175.87 |
13:06 |
7685.11 |
11983.89 |
4155.40 |
13:05 |
8646.13 |
11482.86 |
3947.26 |
13:04 |
7928.69 |
11338.36 |
3801.73 |
13:03 |
7901.01 |
11419.40 |
3775.68 |
13:02 |
8322.89 |
11384.51 |
3833.16 |
13:01 |
10302.57 |
11398.68 |
3891.28 |
11:30 |
10249.79 |
11181.03 |
3690.86 |
11:29 |
9950.65 |
10914.78 |
3549.16 |
11:28 |
10013.91 |
10808.83 |
3474.20 |
11:27 |
9646.44 |
10436.33 |
3364.86 |
11:26 |
9561.15 |
10215.36 |
3317.00 |
11:25 |
9522.58 |
10241.69 |
3220.44 |
11:24 |
9282.32 |
10094.81 |
3136.81 |
11:23 |
9066.64 |
9932.05 |
2977.24 |
11:22 |
8770.53 |
9584.56 |
2715.99 |
11:21 |
8180.26 |
9157.44 |
2519.30 |
11:20 |
8121.36 |
9038.41 |
2355.27 |
11:19 |
8503.61 |
9207.60 |
2366.41 |
11:18 |
8507.27 |
9155.26 |
2257.75 |
11:17 |
7667.61 |
9124.26 |
1910.76 |
11:16 |
7456.05 |
8971.49 |
1845.73 |
11:15 |
7973.94 |
9184.20 |
1817.86 |
11:14 |
8496.85 |
9321.93 |
1860.96 |
11:13 |
8624.10 |
9372.56 |
1862.38 |
11:12 |
8405.60 |
9320.19 |
1775.46 |
11:11 |
7870.81 |
9038.16 |
1643.26 |
11:10 |
7299.14 |
8924.67 |
1637.66 |
11:09 |
6146.85 |
8331.52 |
1475.43 |
11:08 |
5736.02 |
8370.37 |
1485.06 |
11:07 |
5869.97 |
8383.46 |
1483.69 |
11:06 |
5207.95 |
8375.96 |
1453.24 |
11:05 |
5128.41 |
7855.33 |
1295.58 |
11:04 |
4271.02 |
7558.19 |
1149.42 |
11:03 |
5195.57 |
7423.78 |
1136.38 |
11:02 |
5254.88 |
7447.45 |
1075.57 |
11:01 |
5266.62 |
7511.48 |
1069.45 |
11:00 |
5367.50 |
7565.62 |
1402.53 |
10:59 |
5336.87 |
7713.26 |
1270.21 |
10:58 |
5403.36 |
7081.44 |
1084.60 |
10:57 |
5994.51 |
6758.47 |
864.65 |
10:56 |
6573.47 |
6590.71 |
701.05 |
10:55 |
5725.23 |
6644.52 |
610.78 |
10:54 |
5352.38 |
6647.05 |
567.90 |
10:53 |
5003.28 |
6507.75 |
479.41 |
10:52 |
5200.19 |
6111.55 |
48.54 |
10:51 |
5438.24 |
6109.28 |
-229.17 |
10:50 |
5148.43 |
6138.53 |
-344.05 |
10:49 |
5032.31 |
6070.07 |
-454.41 |
10:48 |
4982.82 |
5886.82 |
-565.60 |
10:47 |
4902.76 |
5910.77 |
-743.88 |
10:46 |
4574.77 |
6050.18 |
-849.98 |
10:45 |
4439.75 |
5965.63 |
-687.02 |
10:44 |
3895.61 |
5928.56 |
-991.47 |
10:43 |
3991.18 |
5813.10 |
-1213.03 |
10:42 |
4128.85 |
5627.38 |
-1317.26 |
10:41 |
3812.44 |
5523.56 |
-1382.52 |
10:40 |
3428.99 |
5407.49 |
-1386.97 |
10:39 |
2212.74 |
4619.55 |
-1885.77 |
10:38 |
2677.26 |
4589.80 |
-1643.59 |
10:37 |
2571.47 |
4587.21 |
-1779.93 |
10:36 |
1714.60 |
4334.10 |
-2044.70 |
10:35 |
1892.05 |
4260.19 |
-2432.50 |
10:34 |
1602.03 |
4429.52 |
-2516.72 |
10:33 |
2469.01 |
4827.73 |
-2458.80 |
10:32 |
2693.90 |
4855.48 |
-2592.95 |
10:31 |
2625.74 |
4522.60 |
-2719.03 |
10:30 |
2643.59 |
4600.09 |
-2541.37 |
10:29 |
1621.54 |
4603.45 |
-2450.48 |
10:28 |
1175.93 |
4608.90 |
-2633.65 |
10:27 |
1136.30 |
4449.86 |
-2906.43 |
10:26 |
861.90 |
4123.17 |
-3487.78 |
10:25 |
1614.26 |
3903.08 |
-3704.61 |
10:24 |
2492.54 |
3970.60 |
-3697.10 |
10:23 |
2033.16 |
3828.36 |
-3806.84 |
10:22 |
1426.26 |
3725.62 |
-3935.46 |
10:21 |
1772.69 |
3955.26 |
-3756.14 |
10:20 |
1149.70 |
3747.47 |
-3901.96 |
10:19 |
825.89 |
3388.26 |
-4290.46 |
10:18 |
-552.79 |
2996.06 |
-4749.75 |
10:17 |
-537.59 |
2899.70 |
-4836.42 |
10:16 |
-760.47 |
3002.60 |
-4577.03 |
10:15 |
-1318.32 |
2544.74 |
-4781.75 |
10:14 |
-2927.91 |
2107.48 |
-4847.04 |
10:13 |
-1762.38 |
2101.79 |
-4762.46 |
10:12 |
-1791.49 |
1836.12 |
-4764.98 |
10:11 |
-1737.31 |
1979.07 |
-4279.26 |
10:10 |
-2554.00 |
1839.31 |
-4511.58 |
10:09 |
-3530.90 |
1469.31 |
-4698.87 |
10:08 |
-3722.78 |
1151.47 |
-4773.15 |
10:07 |
-4309.71 |
876.39 |
-4590.63 |
10:06 |
-4931.67 |
744.77 |
-4569.08 |
10:05 |
-5474.23 |
753.42 |
-4454.20 |
10:04 |
-5528.46 |
486.29 |
-4575.32 |
10:03 |
-5457.18 |
149.37 |
-4618.36 |
10:02 |
-5443.02 |
-248.55 |
-4711.40 |
10:01 |
-6040.05 |
-519.50 |
-4903.69 |
10:00 |
-6896.72 |
-646.93 |
-5244.21 |
09:59 |
-7574.22 |
-1004.42 |
-5424.52 |
09:58 |
-8011.44 |
-1015.77 |
-5389.92 |
09:57 |
-8527.20 |
-1147.58 |
-5467.76 |
09:56 |
-8599.67 |
-2069.41 |
-5686.07 |
09:55 |
-9532.06 |
-1905.90 |
-5756.61 |
09:54 |
-10234.68 |
-2342.28 |
-5943.55 |
09:53 |
-10068.54 |
-2963.38 |
-6152.73 |
09:52 |
-11457.52 |
-3238.10 |
-6416.51 |
09:51 |
-13007.09 |
-3491.29 |
-6066.04 |
09:50 |
-12286.44 |
-3882.75 |
-6163.48 |
09:49 |
-12820.44 |
-3965.72 |
-6198.54 |
09:48 |
-13281.14 |
-4427.48 |
-6400.14 |
09:47 |
-12967.99 |
-4702.68 |
-6612.56 |
09:46 |
-13497.67 |
-5013.61 |
-6659.98 |
09:45 |
-14331.58 |
-5009.22 |
-6569.16 |
09:44 |
-13186.92 |
-5031.29 |
-6383.85 |
09:43 |
-13837.36 |
-5193.46 |
-6367.23 |
09:42 |
-15255.57 |
-5620.80 |
-6572.41 |
09:41 |
-15524.06 |
-5710.24 |
-6422.82 |
09:40 |
-15526.25 |
-5862.02 |
-6118.89 |
09:39 |
-16025.58 |
-6360.94 |
-6133.02 |
09:38 |
-16820.54 |
-6806.58 |
-5815.83 |
09:37 |
-13471.90 |
-6301.10 |
-5288.74 |
09:36 |
-15667.90 |
-6833.21 |
-4436.12 |
09:35 |
-10935.07 |
-6212.53 |
-3547.87 |
09:34 |
-12441.24 |
-6335.73 |
-3254.32 |
09:33 |
-12539.51 |
-5619.73 |
-2559.12 |
09:32 |
-9944.41 |
-4861.80 |
-1977.80 |
09:31 |
-4994.93 |
-2788.02 |
-993.21 |
09:30 |
2573.01 |
-557.35 |
-137.63 |
|
大单资金:22233.35万元 |
成交额占比:2.77% |
中单资金:13894.23万元 |
成交额占比:1.73% |
小单资金:8135.83万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
157.90 |
5.39% |
44263.41 |
58494.17 |
22233.35 |
2.77% |
13894.23 |
1.73% |
8135.83 |
1.02% |
20250822 |
149.82 |
7.94% |
23642.24 |
39873.25 |
30121.98 |
5.53% |
-3763.03 |
-0.69% |
-2716.71 |
-0.50% |
20250821 |
138.80 |
-5.60% |
-12028.52 |
7936.34 |
-26474.68 |
-4.66% |
8723.19 |
1.53% |
5722.97 |
1.01% |
20250820 |
147.04 |
15.52% |
5034.86 |
39749.26 |
7571.52 |
1.78% |
309.12 |
0.07% |
-2845.78 |
-0.67% |
20250819 |
127.28 |
13.39% |
12654.29 |
35930.42 |
25042.00 |
6.97% |
-5338.90 |
-1.49% |
-7048.81 |
-1.96% |
20250818 |
112.25 |
6.24% |
1389.80 |
26629.16 |
3612.43 |
2.05% |
-1464.61 |
-0.83% |
-758.02 |
-0.43% |
20250815 |
105.66 |
0.10% |
2891.70 |
21379.43 |
-1814.93 |
-1.63% |
1645.92 |
1.48% |
3060.71 |
2.76% |
20250814 |
105.55 |
-3.80% |
10822.80 |
18496.57 |
5338.24 |
3.18% |
1320.13 |
0.79% |
4164.43 |
2.48% |
20250813 |
109.72 |
1.66% |
9153.88 |
16387.56 |
3752.68 |
2.75% |
6301.35 |
4.61% |
-900.15 |
-0.66% |
20250812 |
107.93 |
9.24% |
28569.59 |
11639.48 |
15740.74 |
7.96% |
3888.88 |
1.97% |
8939.97 |
4.52% |
20250811 |
98.80 |
-1.86% |
7936.17 |
-9767.15 |
-1637.30 |
-1.41% |
-2170.85 |
-1.87% |
11744.32 |
10.09% |
20250808 |
100.67 |
-2.83% |
153.80 |
15721.71 |
-4697.79 |
-5.17% |
1592.69 |
1.75% |
3258.90 |
3.58% |
20250807 |
103.60 |
1.69% |
2880.02 |
14139.79 |
3229.23 |
2.98% |
-1398.95 |
-1.29% |
1049.74 |
0.97% |
20250806 |
101.88 |
-0.10% |
2669.01 |
17324.03 |
-995.40 |
-1.18% |
1657.15 |
1.96% |
2007.26 |
2.38% |
20250805 |
101.98 |
-2.21% |
-4712.72 |
14523.70 |
-5665.89 |
-6.40% |
1428.74 |
1.61% |
-475.57 |
-0.54% |
20250804 |
104.28 |
10.36% |
25571.66 |
35330.38 |
23851.56 |
14.22% |
1966.02 |
1.17% |
-245.92 |
-0.15% |
20250801 |
94.49 |
-4.84% |
-3003.19 |
21131.50 |
-6279.71 |
-6.40% |
-1931.03 |
-1.97% |
5207.55 |
5.30% |
20250731 |
99.30 |
0.78% |
8517.04 |
52579.58 |
6413.47 |
4.80% |
179.92 |
0.13% |
1923.65 |
1.44% |
20250730 |
98.53 |
-0.97% |
712.08 |
40090.84 |
-3795.73 |
-4.39% |
-452.94 |
-0.52% |
4960.75 |
5.74% |
20250729 |
99.50 |
3.91% |
25854.27 |
51375.62 |
15140.79 |
11.39% |
5921.43 |
4.45% |
4792.05 |
3.61% |
20250728 |
95.76 |
2.93% |
13684.12 |
30864.52 |
9652.68 |
6.87% |
3402.71 |
2.42% |
628.73 |
0.45% |
20250725 |
93.03 |
6.89% |
32153.67 |
18576.80 |
25168.37 |
18.03% |
6717.89 |
4.81% |
267.41 |
0.19% |
20250724 |
87.03 |
-0.42% |
-4434.14 |
-6001.96 |
-6075.27 |
-12.06% |
-1083.48 |
-2.15% |
2724.61 |
5.41% |
20250723 |
87.40 |
0.83% |
15455.72 |
-7125.59 |
7489.05 |
12.57% |
3967.15 |
6.66% |
3999.52 |
6.71% |
20250722 |
86.68 |
-0.01% |
-3964.98 |
-7917.72 |
-5370.31 |
-10.37% |
-325.25 |
-0.63% |
1730.58 |
3.34% |
20250721 |
86.69 |
-0.97% |
-4342.07 |
-5280.23 |
-2635.04 |
-6.28% |
-2142.63 |
-5.11% |
435.60 |
1.04% |
20250718 |
87.54 |
-1.00% |
240.52 |
-9713.71 |
589.61 |
0.92% |
-485.87 |
-0.76% |
136.78 |
0.21% |
20250717 |
88.42 |
-0.64% |
-9402.20 |
-11417.64 |
-7198.90 |
-12.77% |
-1487.45 |
-2.64% |
-715.85 |
-1.27% |
20250716 |
88.99 |
4.03% |
6811.56 |
-7265.26 |
6696.92 |
6.99% |
-424.94 |
-0.44% |
539.58 |
0.56% |
20250715 |
85.54 |
-0.53% |
-7422.98 |
-35582.45 |
-2732.82 |
-4.55% |
-2736.67 |
-4.56% |
-1953.49 |
-3.25% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|